Financial News
Ishares MSCI Japan $ Hdg Ucits ETF [Acc] (OP: ISRVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 28, 2021 | 42.56 | 42.56 | 42.56 | 0 | -0.30(-0.70%) | |
| Jan 21, 2021 | 42.86 | 42.86 | 42.86 | 0 | +0.00(+0.00%) | |
| Jan 20, 2021 | 42.97 | 42.97 | 42.86 | 360 | -0.11(-0.26%) | |
| Jan 19, 2021 | 42.97 | 42.97 | 42.97 | 42.97 | 225 | +0.00(+0.00%) |
| Jan 15, 2021 | 42.97 | 42.97 | 42.97 | 42.97 | 200 | -0.64(-1.46%) |
| Jan 14, 2021 | 43.61 | 43.61 | 43.61 | 43.61 | 714 | +1.60(+3.81%) |
| Jan 07, 2021 | 42.01 | 42.01 | 42.01 | 0 | +0.00(+0.00%) | |
| Jan 06, 2021 | 42.01 | 42.01 | 42.01 | 42.01 | 1,461 | +0.56(+1.35%) |
| Jan 05, 2021 | 41.45 | 41.45 | 41.45 | 4 | +0.00(+0.00%) | |
| Dec 14, 2020 | 41.45 | 41.45 | 41.45 | 0 | +1.68(+4.22%) | |
| Nov 18, 2020 | 39.77 | 39.77 | 39.77 | 0 | +0.00(+0.00%) | |
| Nov 17, 2020 | 39.77 | 39.77 | 39.77 | 39.77 | 2,270 | +1.75(+4.61%) |
| Nov 11, 2020 | 38.02 | 38.02 | 38.02 | 0 | +0.00(+0.00%) | |
| Nov 10, 2020 | 38.02 | 38.02 | 38.02 | 9 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
