Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 28, 2019 | 0.5970 | 0.5970 | 0.5970 | 0 | -0.05(-7.59%) | |
| Jan 18, 2019 | 0.6460 | 0.6460 | 0.6460 | 0 | +0.01(+0.94%) | |
| Jan 17, 2019 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 3,500 | +0.06(+11.21%) |
| Jan 11, 2019 | 0.5755 | 0.5755 | 0.5755 | 0 | +0.00(+0.09%) | |
| Dec 28, 2018 | 0.5750 | 0.5750 | 0.5750 | 0 | +0.04(+6.70%) | |
| Dec 27, 2018 | 0.5464 | 0.5570 | 0.5252 | 0.5389 | 132,780 | -0.05(-7.88%) |
| Dec 19, 2018 | 0.5850 | 0.5850 | 0.5850 | 0 | +0.01(+0.86%) | |
| Dec 18, 2018 | 0.5760 | 0.5810 | 0.5730 | 0.5800 | 13,500 | -0.00(-0.14%) |
| Dec 14, 2018 | 0.5808 | 0.5808 | 0.5808 | 0 | +0.02(+3.90%) | |
| Dec 12, 2018 | 0.5590 | 0.5590 | 0.5590 | 0 | -0.02(-2.99%) | |
| Dec 11, 2018 | 0.5600 | 0.5762 | 0.5400 | 0.5762 | 65,001 | -0.01(-2.34%) |
| Dec 10, 2018 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 2,500 | +0.04(+6.58%) |
| Dec 07, 2018 | 0.6030 | 0.6030 | 0.5536 | 0.5536 | 2,000 | -0.00(-0.56%) |
| Dec 06, 2018 | 0.5800 | 0.5800 | 0.5567 | 0.5567 | 6,500 | -0.03(-5.64%) |
| Dec 04, 2018 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 1,600 | +0.00(+0.34%) |
| Dec 03, 2018 | 0.5960 | 0.5960 | 0.5880 | 0.5880 | 1,300 | +0.01(+0.98%) |
| Nov 27, 2018 | 0.5823 | 0.5823 | 0.5823 | 0 | -0.03(-5.32%) | |
| Nov 16, 2018 | 0.6150 | 0.6150 | 0.6150 | 0 | -0.03(-5.09%) | |
| Nov 15, 2018 | 0.6480 | 0.6480 | 0.6480 | 0.6480 | 100,000 | +0.01(+1.25%) |
| Nov 14, 2018 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 24,500 | -0.01(-2.26%) |
| Nov 13, 2018 | 0.5760 | 0.6548 | 0.5760 | 0.6548 | 3,150 | +0.03(+5.61%) |
| Nov 09, 2018 | 0.6200 | 0.6200 | 0.6200 | 0 | -0.01(-1.43%) | |
| Nov 08, 2018 | 0.6330 | 0.6330 | 0.6290 | 0.6290 | 1,500 | +0.00(+0.16%) |
| Nov 07, 2018 | 0.6335 | 0.6335 | 0.6280 | 0.6280 | 5,000 | -0.02(-3.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
