Financial News
Nuvim Inc (OP: NUVM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 27, 2017 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+0.00%) | |
| Jan 17, 2017 | 0.0035 | 0.0035 | 0.0035 | 0 | -0.00(-10.26%) | |
| Jan 09, 2017 | 0.0039 | 0.0039 | 0.0039 | 0 | +0.00(+11.43%) | |
| Dec 29, 2016 | 0.0035 | 0.0035 | 0.0035 | 0 | -0.00(-12.50%) | |
| Dec 23, 2016 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
| Dec 15, 2016 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
| Dec 13, 2016 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
| Dec 07, 2016 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-32.20%) | |
| Dec 05, 2016 | 0.0059 | 0.0059 | 0.0059 | 0 | +0.00(+0.00%) | |
| Dec 02, 2016 | 0.0048 | 0.0059 | 0.0048 | 0.0059 | 155,000 | +0.00(+18.00%) |
| Dec 01, 2016 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 40,000 | +0.00(+0.00%) |
| Nov 30, 2016 | 0.0050 | 0.0050 | 0.0046 | 0.0050 | 160,000 | +0.00(+0.00%) |
| Nov 29, 2016 | 0.0032 | 0.0055 | 0.0031 | 0.0050 | 1,705,431 | +0.00(+4.17%) |
| Nov 28, 2016 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 20,000 | -0.00(-2.04%) |
| Nov 23, 2016 | 0.0049 | 0.0049 | 0.0049 | 0 | +0.00(+63.33%) | |
| Nov 22, 2016 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 10,000 | +0.00(+0.00%) |
| Nov 21, 2016 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 21,063 | -0.00(-3.23%) |
| Nov 16, 2016 | 0.0031 | 0.0031 | 0.0031 | 0 | +0.00(+40.91%) | |
| Nov 08, 2016 | 0.0022 | 0.0022 | 0.0022 | 0 | -0.00(-15.38%) | |
| Nov 04, 2016 | 0.0026 | 0.0026 | 0.0026 | 0 | +0.00(+18.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
