Financial News
Northern Star Resources Ltd (OP: NESRF )
9.230
-0.020
(-0.22%)
Streaming Delayed Price
Updated: 3:35 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 28, 2016 | 2.300 | 2.300 | 2.300 | 0 | +0.07(+3.14%) | |
| Jan 27, 2016 | 2.230 | 2.230 | 2.230 | 2.230 | 200 | -0.03(-1.33%) |
| Jan 26, 2016 | 2.310 | 2.320 | 2.260 | 2.260 | 13,950 | -0.02(-0.88%) |
| Jan 25, 2016 | 2.250 | 2.300 | 2.250 | 2.280 | 2,600 | -0.07(-2.98%) |
| Jan 21, 2016 | 2.350 | 2.350 | 2.350 | 0 | +0.17(+7.80%) | |
| Jan 20, 2016 | 2.180 | 2.180 | 2.180 | 2.180 | 19,100 | +0.00(+0.00%) |
| Jan 19, 2016 | 2.070 | 2.180 | 2.070 | 2.180 | 2,506 | +0.26(+13.55%) |
| Jan 15, 2016 | 1.920 | 1.920 | 1.920 | 0 | +0.08(+4.34%) | |
| Jan 11, 2016 | 1.840 | 1.840 | 1.840 | 0 | -0.18(-8.91%) | |
| Jan 07, 2016 | 2.020 | 2.020 | 2.020 | 0 | +0.05(+2.54%) | |
| Jan 06, 2016 | 1.980 | 1.980 | 1.970 | 1.970 | 18,725 | -0.09(-4.28%) |
| Jan 05, 2016 | 2.058 | 2.058 | 2.058 | 2.058 | 160 | +0.11(+5.54%) |
| Jan 04, 2016 | 1.940 | 1.950 | 1.940 | 1.950 | 1,600 | -0.10(-4.88%) |
| Dec 31, 2015 | 2.050 | 2.050 | 2.050 | 0 | -0.08(-3.76%) | |
| Dec 29, 2015 | 2.130 | 2.130 | 2.130 | 0 | +0.06(+2.90%) | |
| Dec 28, 2015 | 2.070 | 2.070 | 2.070 | 2.070 | 100 | +0.03(+1.47%) |
| Dec 24, 2015 | 2.040 | 2.040 | 2.040 | 0 | +0.00(+0.00%) | |
| Dec 23, 2015 | 2.020 | 2.040 | 2.020 | 2.040 | 6,100 | +0.07(+3.55%) |
| Dec 21, 2015 | 1.970 | 1.970 | 1.970 | 0 | +0.04(+2.07%) | |
| Dec 18, 2015 | 1.930 | 1.930 | 1.930 | 1.930 | 100 | +0.07(+3.76%) |
| Dec 10, 2015 | 1.860 | 1.860 | 1.860 | 0 | -0.06(-3.12%) | |
| Dec 09, 2015 | 1.920 | 1.920 | 1.920 | 1.920 | 2,700 | +0.06(+3.23%) |
| Dec 08, 2015 | 1.860 | 1.860 | 1.860 | 1.860 | 1,000 | +0.02(+1.09%) |
| Dec 07, 2015 | 1.840 | 1.840 | 1.840 | 1.840 | 495 | +0.07(+3.95%) |
| Dec 04, 2015 | 1.790 | 1.820 | 1.770 | 1.770 | 1,300 | +0.00(+0.00%) |
| Dec 03, 2015 | 1.770 | 1.770 | 1.770 | 1.770 | 1,000 | -0.07(-3.80%) |
| Dec 01, 2015 | 1.840 | 1.840 | 1.840 | 0 | +0.04(+2.22%) | |
| Nov 30, 2015 | 1.772 | 1.800 | 1.772 | 1.800 | 2,100 | +0.01(+0.56%) |
| Nov 27, 2015 | 1.800 | 1.800 | 1.790 | 1.790 | 75,185 | -0.02(-1.10%) |
| Nov 18, 2015 | 1.810 | 1.810 | 1.810 | 0 | -0.07(-3.72%) | |
| Nov 16, 2015 | 1.880 | 1.880 | 1.880 | 0 | +0.00(+0.00%) | |
| Nov 12, 2015 | 1.880 | 1.880 | 1.880 | 0 | +0.02(+1.08%) | |
| Nov 05, 2015 | 1.860 | 1.860 | 1.860 | 0 | +0.06(+3.33%) | |
| Nov 03, 2015 | 1.800 | 1.800 | 1.800 | 0 | -0.15(-7.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
