Financial News
Omron Corp ADR (OP: OMRNY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 26, 2011 | 25.78 | 25.78 | 25.78 | 0 | -0.24(-0.92%) | |
| Jan 24, 2011 | 26.02 | 26.02 | 26.02 | 0 | -1.14(-4.20%) | |
| Jan 07, 2011 | 27.16 | 27.16 | 27.16 | 0 | +0.60(+2.26%) | |
| Dec 30, 2010 | 26.56 | 26.56 | 26.56 | 0 | +0.60(+2.31%) | |
| Dec 27, 2010 | 25.96 | 25.96 | 25.96 | 0 | +0.26(+1.01%) | |
| Dec 13, 2010 | 25.70 | 25.70 | 25.70 | 0 | -0.57(-2.17%) | |
| Dec 06, 2010 | 26.27 | 26.27 | 26.27 | 0 | +0.32(+1.23%) | |
| Dec 03, 2010 | 25.95 | 25.95 | 25.95 | 25.95 | 230 | +0.63(+2.49%) |
| Dec 02, 2010 | 25.32 | 25.32 | 25.32 | 25.32 | 200 | +0.02(+0.08%) |
| Dec 01, 2010 | 25.10 | 25.30 | 25.10 | 25.30 | 1,378 | +1.07(+4.42%) |
| Nov 26, 2010 | 24.23 | 24.23 | 24.23 | 24.23 | 0 | +0.68(+2.89%) |
| Nov 23, 2010 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | -0.56(-2.32%) |
| Nov 19, 2010 | 24.11 | 24.11 | 24.11 | 24.11 | 0 | +0.31(+1.30%) |
| Nov 18, 2010 | 23.80 | 23.80 | 23.80 | 23.80 | 200 | +0.04(+0.17%) |
| Nov 15, 2010 | 23.76 | 23.76 | 23.76 | 23.76 | 2,795 | -0.25(-1.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
