Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2020 | 0.0940 | 0.0940 | 0.0940 | 0 | -0.01(-10.48%) | |
| Jan 30, 2020 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,853 | +0.00(+0.96%) |
| Jan 29, 2020 | 0.1040 | 0.1040 | 0.1040 | 0.1040 | 10,000 | +0.00(+0.00%) |
| Jan 28, 2020 | 0.1040 | 0.1040 | 0.1040 | 0.1040 | 550 | -0.00(-3.70%) |
| Jan 24, 2020 | 0.1080 | 0.1080 | 0.1080 | 0 | +0.01(+13.68%) | |
| Jan 17, 2020 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
| Jan 10, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-1.38%) | |
| Dec 31, 2019 | 0.1014 | 0.1014 | 0.1014 | 0 | +0.00(+4.54%) | |
| Dec 23, 2019 | 0.0970 | 0.0970 | 0.0970 | 0 | +0.00(+2.11%) | |
| Dec 19, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-13.64%) | |
| Dec 16, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+11.11%) | |
| Dec 13, 2019 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | 800 | -0.00(-3.79%) |
| Dec 12, 2019 | 0.1029 | 0.1029 | 0.1029 | 0.1029 | 333 | -0.01(-7.30%) |
| Dec 11, 2019 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | 100 | +0.01(+6.73%) |
| Dec 09, 2019 | 0.1040 | 0.1040 | 0.1040 | 0 | +0.00(+0.00%) | |
| Nov 20, 2019 | 0.1040 | 0.1040 | 0.1040 | 0 | -0.00(-3.79%) | |
| Nov 19, 2019 | 0.1090 | 0.1090 | 0.1081 | 0.1081 | 5,269 | -0.00(-2.61%) |
| Nov 18, 2019 | 0.1061 | 0.1110 | 0.1061 | 0.1110 | 8,750 | +0.01(+12.12%) |
| Nov 15, 2019 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | 2,300 | -0.01(-7.22%) |
| Nov 14, 2019 | 0.1067 | 0.1067 | 0.1067 | 0.1067 | 5,997 | +0.00(+1.33%) |
| Nov 12, 2019 | 0.1053 | 0.1053 | 0.1053 | 0 | +0.00(+0.67%) | |
| Nov 11, 2019 | 0.1046 | 0.1046 | 0.1046 | 0.1046 | 300 | -0.00(-3.24%) |
| Nov 08, 2019 | 0.1081 | 0.1081 | 0.1081 | 0.1081 | 18,500 | +0.00(+1.03%) |
| Nov 05, 2019 | 0.1070 | 0.1070 | 0.1070 | 0 | -0.00(-1.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
