Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.3960	0.4228	0.3900	0.4228	54,000	+0.01(+3.12%)
Jan 29, 2015	0.4200	0.4239	0.4000	0.4100	38,800	-0.01(-1.44%)
Jan 28, 2015	0.4160	0.4160	0.4160	0.4160	11,304	-0.01(-3.14%)
Jan 27, 2015	0.4650	0.4650	0.4292	0.4295	10,150	-0.00(-0.37%)
Jan 26, 2015	0.4220	0.4380	0.4140	0.4311	21,032	+0.01(+2.64%)
Jan 23, 2015	0.4580	0.4700	0.4140	0.4200	52,000	-0.04(-7.89%)
Jan 22, 2015	0.4560	0.4560	0.4560	0.4560	4,000	+0.01(+1.33%)
Jan 21, 2015	0.4430	0.4600	0.4430	0.4500	64,300	+0.02(+3.45%)
Jan 20, 2015	0.4340	0.4492	0.4250	0.4350	26,891	+0.01(+1.42%)
Jan 16, 2015		0.4289	0.4289	0.4289	0	-0.00(-0.42%)
Jan 15, 2015	0.4300	0.4320	0.4300	0.4307	16,450	+0.01(+1.82%)
Jan 14, 2015	0.4230	0.4230	0.4230	0.4230	1,000	-0.01(-1.74%)
Jan 13, 2015				0.4305	0	-0.01(-1.49%)
Jan 12, 2015	0.4150	0.4400	0.4020	0.4370	91,063	+0.03(+6.59%)
Jan 09, 2015	0.4070	0.4100	0.4070	0.4100	6,000	+0.01(+3.54%)
Jan 08, 2015	0.3860	0.3960	0.3860	0.3960	8,700	+0.01(+2.06%)
Jan 07, 2015	0.3900	0.3910	0.3826	0.3880	20,000	-0.01(-1.92%)
Jan 06, 2015	0.3790	0.3956	0.3790	0.3956	10,080	+0.02(+6.06%)
Jan 05, 2015	0.4014	0.4014	0.3730	0.3730	20,750	-0.03(-8.13%)
Jan 02, 2015	0.3870	0.4060	0.3870	0.4060	6,500	+0.01(+3.81%)
Dec 31, 2014		0.3911	0.3911	0.3911	0	-0.00(-0.99%)
Dec 30, 2014	0.4085	0.4100	0.3941	0.3950	105,800	-0.01(-2.47%)
Dec 29, 2014	0.3979	0.4050	0.3920	0.4050	43,500	+0.02(+3.85%)
Dec 26, 2014	0.4000	0.4100	0.3900	0.3900	29,941	-0.01(-2.50%)
Dec 24, 2014		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Dec 23, 2014	0.3860	0.4000	0.3860	0.4000	16,500	+0.02(+4.11%)
Dec 22, 2014	0.3920	0.3932	0.3830	0.3842	17,245	-0.00(-0.05%)
Dec 19, 2014	0.4100	0.4100	0.3820	0.3844	4,600	-0.02(-5.25%)
Dec 18, 2014	0.4100	0.4150	0.3843	0.4057	17,000	-0.00(-0.07%)
Dec 17, 2014	0.3924	0.4200	0.3910	0.4060	14,210	+0.02(+4.21%)
Dec 16, 2014			0.3896	0.3896	19,000	-0.00(-0.03%)
Dec 15, 2014	0.3914	0.4060	0.3856	0.3897	18,500	-0.01(-2.55%)
Dec 12, 2014	0.4050	0.4050	0.3999	0.3999	2,300	-0.00(-0.52%)
Dec 11, 2014	0.4200	0.4200	0.4020	0.4020	3,250	-0.01(-3.13%)
Dec 10, 2014	0.4130	0.4298	0.4130	0.4150	1,500	+0.00(+0.00%)
Dec 09, 2014	0.4350	0.4350	0.4150	0.4150	10,750	-0.02(-4.16%)
Dec 08, 2014	0.4375	0.4400	0.4150	0.4330	8,979	-0.00(-0.64%)
Dec 05, 2014	0.4150	0.4358	0.4150	0.4358	2,500	+0.01(+1.56%)
Dec 04, 2014	0.4300	0.4300	0.4210	0.4291	28,548	-0.00(-0.21%)
Dec 03, 2014	0.4203	0.4300	0.4203	0.4300	7,020	+0.01(+2.38%)
Dec 02, 2014	0.4512	0.4512	0.4141	0.4200	77,074	-0.04(-8.89%)
Dec 01, 2014	0.4540	0.4610	0.4540	0.4610	6,000	+0.01(+2.17%)
Nov 28, 2014	0.4610	0.4610	0.4489	0.4512	32,500	-0.02(-4.00%)
Nov 26, 2014		0.4700	0.4700	0.4700	0	-0.02(-3.29%)
Nov 25, 2014	0.4700	0.4950	0.4700	0.4860	14,450	+0.02(+3.40%)
Nov 24, 2014	0.4800	0.4800	0.4700	0.4700	14,950	+0.01(+2.15%)
Nov 21, 2014	0.4830	0.4830	0.4570	0.4601	14,400	-0.03(-6.48%)
Nov 20, 2014	0.4737	0.4920	0.4618	0.4920	9,500	+0.03(+7.42%)
Nov 19, 2014	0.4812	0.4812	0.4360	0.4580	14,400	-0.03(-5.35%)
Nov 18, 2014	0.4507	0.4839	0.4507	0.4839	21,000	+0.03(+5.89%)
Nov 17, 2014		0.4570	0.4290	0.4570	65,780	+0.03(+6.53%)
Nov 14, 2014	0.4410	0.4457	0.4290	0.4290	40,500	-0.01(-1.79%)
Nov 13, 2014	0.4280	0.4368	0.4280	0.4368	12,426	+0.00(+0.18%)
Nov 12, 2014	0.4200	0.4460	0.4200	0.4360	7,233	-0.00(-0.07%)
Nov 11, 2014	0.4150	0.4363	0.4150	0.4363	7,976	+0.02(+5.13%)
Nov 10, 2014	0.4151	0.4280	0.4150	0.4150	32,783	-0.01(-2.12%)
Nov 07, 2014	0.4364	0.4364	0.4240	0.4240	9,000	+0.00(+0.45%)
Nov 06, 2014	0.4005	0.4221	0.4005	0.4221	25,000	+0.02(+3.71%)
Nov 05, 2014	0.3920	0.4070	0.3920	0.4070	10,750	+0.01(+1.75%)
Nov 04, 2014	0.4440	0.4440	0.4000	0.4000	21,200	-0.05(-11.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Midas Gold Corp (OP: MDRPF )

Historical Prices

Popular Pages