Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	0.8145	0.8500	0.8145	0.8350	0	+0.03(+3.99%)
Jan 30, 2014	0.7920	0.8359	0.7830	0.8030	32,150	-0.05(-6.19%)
Jan 29, 2014	0.7670	0.8560	0.7662	0.8560	39,350	+0.09(+11.75%)
Jan 28, 2014	0.7670	0.7670	0.7650	0.7660	11,300	-0.00(-0.52%)
Jan 27, 2014	0.7830	0.7830	0.7500	0.7700	11,574	-0.02(-2.31%)
Jan 24, 2014	0.7800	0.7971	0.7800	0.7882	0	+0.01(+1.57%)
Jan 23, 2014	0.7524	0.7980	0.7434	0.7760	22,800	+0.00(+0.39%)
Jan 22, 2014	0.8077	0.8077	0.7699	0.7730	14,920	-0.03(-3.88%)
Jan 21, 2014	0.7961	0.8060	0.7430	0.8042	70,420	-0.02(-2.40%)
Jan 17, 2014		0.8240	0.8240	0.8240	0	+0.03(+4.30%)
Jan 16, 2014	0.7810	0.7900	0.7700	0.7900	12,100	+0.04(+4.77%)
Jan 15, 2014	0.7250	0.7540	0.7250	0.7540	20,788	+0.03(+4.00%)
Jan 14, 2014	0.7260	0.7260	0.7250	0.7250	2,100	+0.01(+1.40%)
Jan 13, 2014	0.6895	0.7320	0.6860	0.7150	72,350	+0.03(+4.84%)
Jan 10, 2014	0.6800	0.6850	0.6800	0.6820	21,500	+0.01(+1.04%)
Jan 09, 2014	0.6780	0.6780	0.6750	0.6750	3,300	+0.00(+0.45%)
Jan 08, 2014	0.6638	0.6800	0.6510	0.6720	8,900	-0.01(-1.61%)
Jan 07, 2014	0.6930	0.6930	0.6640	0.6830	17,098	-0.02(-3.26%)
Jan 06, 2014	0.7070	0.7070	0.7060	0.7060	9,020	+0.02(+2.32%)
Jan 03, 2014	0.7120	0.7380	0.6900	0.6900	5,000	-0.01(-1.29%)
Jan 02, 2014	0.6718	0.7070	0.6718	0.6990	23,000	+0.03(+4.20%)
Dec 31, 2013		0.6708	0.6708	0.6708	0	-0.01(-1.22%)
Dec 30, 2013	0.6860	0.7000	0.6791	0.6791	60,400	-0.01(-0.79%)
Dec 27, 2013	0.6710	0.6900	0.6580	0.6845	55,298	+0.01(+2.16%)
Dec 26, 2013	0.6930	0.7000	0.6700	0.6700	27,160	-0.00(-0.59%)
Dec 24, 2013	0.6810	0.6810	0.6700	0.6740	0	+0.02(+2.89%)
Dec 23, 2013	0.6724	0.6724	0.6551	0.6551	9,200	-0.02(-2.53%)
Dec 20, 2013	0.6520	0.6771	0.6410	0.6721	23,700	+0.01(+1.53%)
Dec 19, 2013	0.6580	0.6770	0.6580	0.6620	7,225	-0.01(-2.07%)
Dec 18, 2013	0.6730	0.7144	0.6730	0.6760	36,100	+0.01(+0.90%)
Dec 17, 2013	0.6660	0.6763	0.6660	0.6700	12,732	-0.02(-2.33%)
Dec 16, 2013	0.7120	0.7120	0.6770	0.6860	36,432	+0.00(+0.54%)
Dec 13, 2013	0.6350	0.6900	0.6350	0.6823	0	+0.02(+2.91%)
Dec 12, 2013	0.6450	0.6630	0.6450	0.6630	15,100	-0.01(-1.92%)
Dec 11, 2013	0.7000	0.7030	0.6664	0.6760	9,970	-0.02(-3.01%)
Dec 10, 2013	0.6740	0.7035	0.6727	0.6970	7,920	+0.02(+3.57%)
Dec 09, 2013	0.6630	0.6820	0.6630	0.6730	6,900	+0.00(+0.45%)
Dec 06, 2013	0.6350	0.6810	0.6260	0.6700	41,000	+0.02(+3.08%)
Dec 05, 2013	0.6330	0.6500	0.6120	0.6500	23,300	+0.01(+1.72%)
Dec 04, 2013	0.6300	0.6500	0.6300	0.6390	41,200	+0.01(+1.43%)
Dec 03, 2013	0.6250	0.6520	0.6166	0.6300	18,500	-0.00(-0.47%)
Dec 02, 2013	0.6430	0.6500	0.6234	0.6330	19,304	-0.01(-2.16%)
Nov 29, 2013	0.6632	0.6632	0.6470	0.6470	8,500	-0.01(-1.22%)
Nov 27, 2013	0.6299	0.6760	0.6299	0.6550	47,200	+0.01(+2.02%)
Nov 26, 2013	0.6690	0.6790	0.6410	0.6420	44,630	-0.04(-6.41%)
Nov 25, 2013	0.7160	0.7160	0.6603	0.6860	76,400	-0.02(-2.70%)
Nov 22, 2013	0.7185	0.7460	0.6787	0.7050	26,700	-0.01(-2.00%)
Nov 21, 2013	0.7500	0.7670	0.7194	0.7194	45,795	-0.08(-9.85%)
Nov 20, 2013	0.8460	0.8460	0.7510	0.7980	44,247	-0.06(-6.79%)
Nov 19, 2013	0.8760	0.8760	0.8530	0.8561	5,325	-0.03(-3.81%)
Nov 18, 2013	0.9266	0.9270	0.8860	0.8900	11,200	-0.05(-5.32%)
Nov 15, 2013	0.9400	0.9400	0.9289	0.9400	17,500	+0.02(+2.17%)
Nov 14, 2013	0.8900	0.9370	0.8900	0.9200	39,980	+0.06(+6.98%)
Nov 12, 2013	0.8600	0.8600	0.8600	0.8600	2,000	-0.00(-0.21%)
Nov 11, 2013	0.8424	0.8618	0.8270	0.8618	11,580	+0.02(+2.02%)
Nov 08, 2013	0.8548	0.8548	0.8169	0.8447	36,520	-0.03(-3.46%)
Nov 07, 2013	0.9150	0.9250	0.8750	0.8750	30,580	-0.06(-5.91%)
Nov 06, 2013	0.9247	0.9660	0.9222	0.9300	25,475	+0.02(+1.78%)
Nov 05, 2013	0.9040	0.9318	0.9040	0.9137	15,400	+0.01(+0.85%)
Nov 04, 2013	0.9248	0.9248	0.9060	0.9060	4,600	+0.01(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Midas Gold Corp (OP: MDRPF )

Historical Prices

Popular Pages