Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Jan 28, 2015 | 0.1200 | 0.1200 | 0.0400 | 0.1200 | 1,300 | +0.08(+200.00%) |
Jan 27, 2015 | 0.1000 | 0.1200 | 0.0400 | 0.0400 | 5,600 | +0.00(+0.00%) |
Jan 26, 2015 | 0.1200 | 0.1200 | 0.0400 | 0.0400 | 8,100 | -0.06(-57.89%) |
Jan 23, 2015 | 0.0950 | 0.0950 | 0.0300 | 0.0950 | 7,450 | +0.04(+58.33%) |
Jan 22, 2015 | 0.0875 | 0.0875 | 0.0600 | 0.0600 | 15,800 | -0.04(-36.84%) |
Jan 21, 2015 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | +0.00(+0.00%) |
Jan 16, 2015 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.02(+26.67%) | |
Jan 14, 2015 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Jan 13, 2015 | 0.0800 | 0 | -0.01(-15.79%) | |||
Jan 12, 2015 | 0.1095 | 0.1095 | 0.0800 | 0.0950 | 5,200 | -0.01(-13.24%) |
Jan 09, 2015 | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 5,000 | +0.00(+0.00%) |
Jan 08, 2015 | 0.1095 | 0.1095 | 0.1000 | 0.1095 | 43,600 | +0.01(+8.42%) |
Jan 07, 2015 | 0.1027 | 0.1027 | 0.1010 | 0.1010 | 4,700 | +0.00(+1.00%) |
Jan 06, 2015 | 0.1020 | 0.1020 | 0.1000 | 0.1000 | 10,000 | -0.01(-9.09%) |
Jan 05, 2015 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 75,700 | +0.02(+22.22%) |
Dec 31, 2014 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Dec 26, 2014 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Dec 22, 2014 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Dec 18, 2014 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Dec 17, 2014 | 0.1110 | 0.1110 | 0.1000 | 0.1000 | 35,000 | +0.00(+0.00%) |
Dec 11, 2014 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.02(-20.00%) | |
Dec 10, 2014 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 500 | -0.02(-10.71%) |
Dec 05, 2014 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+7.69%) | |
Dec 03, 2014 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+7.44%) | |
Nov 28, 2014 | 0.1210 | 0.1210 | 0.1210 | 0 | -0.06(-32.78%) | |
Nov 26, 2014 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.03(+20.00%) | |
Nov 25, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,000 | +0.00(+0.00%) |
Nov 24, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,000 | +0.00(+0.00%) |
Nov 20, 2014 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-6.25%) | |
Nov 19, 2014 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,000 | +0.01(+6.67%) |
Nov 18, 2014 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 9,000 | -0.05(-25.00%) |
Nov 13, 2014 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Nov 10, 2014 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.05(-20.00%) | |
Nov 07, 2014 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.