Financial News
Itochu Techno-Solutions Corp (OP: ITTOY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2014 | 20.51 | 20.51 | 20.51 | 20.51 | 0 | +0.18(+0.89%) |
| Jan 30, 2014 | 20.39 | 20.39 | 20.33 | 20.33 | 779 | +0.12(+0.59%) |
| Jan 28, 2014 | 20.21 | 20.21 | 20.21 | 20.21 | 111 | -0.36(-1.75%) |
| Jan 27, 2014 | 20.53 | 20.57 | 20.53 | 20.57 | 1,851 | -0.10(-0.48%) |
| Jan 24, 2014 | 20.67 | 20.67 | 20.67 | 20.67 | 0 | +0.00(+0.00%) |
| Jan 22, 2014 | 20.67 | 20.67 | 20.67 | 202 | -0.53(-2.50%) | |
| Jan 21, 2014 | 21.15 | 21.20 | 21.15 | 21.20 | 2,054 | +0.86(+4.23%) |
| Jan 17, 2014 | 20.34 | 20.34 | 20.34 | 0 | -0.08(-0.39%) | |
| Jan 16, 2014 | 20.36 | 20.42 | 20.36 | 20.42 | 1,130 | -0.03(-0.15%) |
| Jan 15, 2014 | 20.55 | 20.55 | 20.45 | 20.45 | 1,735 | +0.20(+0.99%) |
| Jan 14, 2014 | 20.06 | 20.25 | 20.06 | 20.25 | 60,114 | +0.25(+1.25%) |
| Jan 13, 2014 | 20.17 | 20.17 | 19.90 | 20.00 | 10,072 | -0.03(-0.15%) |
| Jan 10, 2014 | 20.06 | 20.10 | 19.30 | 20.03 | 10,787 | +0.28(+1.42%) |
| Jan 09, 2014 | 19.75 | 19.75 | 19.75 | 19.75 | 374 | -0.15(-0.75%) |
| Dec 30, 2013 | 19.90 | 19.90 | 19.90 | 50 | -1.19(-5.64%) | |
| Dec 27, 2013 | 21.09 | 21.09 | 21.09 | 21.09 | 2,060 | +2.19(+11.59%) |
| Dec 26, 2013 | 18.90 | 18.90 | 18.90 | 18.90 | 704 | -0.35(-1.82%) |
| Dec 24, 2013 | 19.25 | 20.00 | 19.25 | 19.25 | 0 | -1.00(-4.94%) |
| Dec 23, 2013 | 19.50 | 20.25 | 19.50 | 20.25 | 779 | +0.05(+0.25%) |
| Dec 20, 2013 | 20.20 | 20.20 | 19.40 | 20.20 | 8,127 | +0.35(+1.76%) |
| Dec 19, 2013 | 19.85 | 19.85 | 19.57 | 19.85 | 86,136 | -0.40(-1.98%) |
| Dec 18, 2013 | 19.88 | 20.25 | 19.85 | 20.25 | 29,720 | +0.25(+1.25%) |
| Dec 17, 2013 | 19.98 | 20.00 | 19.20 | 20.00 | 179,621 | +0.55(+2.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
