Financial News
Fletcher Building Ltd ADR (OP: FCREY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 16, 2020 | 6.720 | 6.720 | 6.720 | 0 | +0.00(+0.00%) | |
| Jan 06, 2020 | 6.720 | 6.720 | 6.720 | 0 | +0.00(+0.00%) | |
| Dec 31, 2019 | 6.720 | 6.720 | 6.720 | 0 | +0.00(+0.00%) | |
| Dec 30, 2019 | 6.720 | 6.720 | 6.720 | 25 | +0.00(+0.00%) | |
| Dec 20, 2019 | 6.720 | 6.720 | 6.720 | 0 | +0.00(+0.00%) | |
| Dec 19, 2019 | 6.720 | 6.720 | 6.720 | 6.720 | 100 | -0.06(-0.88%) |
| Dec 17, 2019 | 6.780 | 6.780 | 6.780 | 0 | +0.27(+4.15%) | |
| Nov 21, 2019 | 6.510 | 6.510 | 6.510 | 0 | +0.11(+1.72%) | |
| Nov 15, 2019 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) | |
| Nov 13, 2019 | 6.400 | 6.400 | 6.400 | 0 | +0.23(+3.73%) | |
| Nov 12, 2019 | 6.170 | 6.170 | 6.170 | 9 | +0.00(+0.00%) | |
| Nov 11, 2019 | 6.170 | 6.170 | 6.170 | 9 | +0.00(+0.00%) | |
| Nov 08, 2019 | 6.210 | 6.305 | 6.170 | 6.170 | 1,400 | +0.16(+2.66%) |
| Nov 05, 2019 | 6.010 | 6.010 | 6.010 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
