Financial News
Fletcher Building Ltd ADR (OP: FCREY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 27, 2017 | 15.60 | 15.60 | 15.60 | 0 | +0.79(+5.33%) | |
| Jan 17, 2017 | 14.81 | 14.81 | 14.81 | 0 | +0.58(+4.08%) | |
| Jan 10, 2017 | 14.23 | 14.23 | 14.23 | 0 | -0.55(-3.72%) | |
| Jan 09, 2017 | 14.78 | 14.78 | 14.78 | 14.78 | 666 | -0.27(-1.79%) |
| Dec 30, 2016 | 15.05 | 15.05 | 15.05 | 0 | -0.04(-0.27%) | |
| Dec 22, 2016 | 15.09 | 15.09 | 15.09 | 0 | +0.64(+4.43%) | |
| Dec 21, 2016 | 14.45 | 14.45 | 14.45 | 14.45 | 1,310 | -1.08(-6.95%) |
| Dec 13, 2016 | 15.53 | 15.53 | 15.53 | 0 | +0.19(+1.27%) | |
| Dec 12, 2016 | 15.16 | 15.34 | 15.16 | 15.34 | 337 | -0.26(-1.70%) |
| Dec 09, 2016 | 15.60 | 15.60 | 15.60 | 15.60 | 270 | +0.60(+4.00%) |
| Dec 08, 2016 | 14.99 | 15.00 | 14.99 | 15.00 | 3,200 | +0.00(+0.00%) |
| Dec 07, 2016 | 14.97 | 15.00 | 14.97 | 15.00 | 1,095 | -0.46(-2.98%) |
| Nov 25, 2016 | 15.46 | 15.46 | 15.46 | 0 | +0.52(+3.48%) | |
| Nov 23, 2016 | 14.94 | 14.94 | 14.94 | 0 | -0.20(-1.32%) | |
| Nov 22, 2016 | 15.14 | 15.14 | 15.14 | 15.14 | 210 | +0.33(+2.23%) |
| Nov 18, 2016 | 14.81 | 14.81 | 14.81 | 0 | -0.85(-5.43%) | |
| Nov 16, 2016 | 15.66 | 15.66 | 15.66 | 0 | +0.23(+1.52%) | |
| Nov 15, 2016 | 15.43 | 15.43 | 15.43 | 15.43 | 2,526 | +0.32(+2.09%) |
| Nov 14, 2016 | 15.11 | 15.11 | 15.11 | 15.11 | 150 | +0.50(+3.42%) |
| Nov 11, 2016 | 14.61 | 14.61 | 14.61 | 14.61 | 170 | +0.00(+0.00%) |
| Nov 10, 2016 | 14.50 | 14.61 | 14.50 | 14.61 | 450 | +0.21(+1.46%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
