Financial News
American International Ventures Inc (OP: AIVN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.02(-62.83%) | |
| Jan 07, 2016 | 0.0269 | 0.0269 | 0.0269 | 0 | +0.02(+142.34%) | |
| Jan 06, 2016 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 5,000 | +0.00(+0.00%) |
| Dec 22, 2015 | 0.0111 | 0.0111 | 0.0111 | 0 | +0.00(+0.00%) | |
| Dec 21, 2015 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 1,727 | +0.00(+0.00%) |
| Dec 18, 2015 | 0.0152 | 0.0152 | 0.0111 | 0.0111 | 12,465 | -0.00(-26.97%) |
| Dec 15, 2015 | 0.0152 | 0.0152 | 0.0152 | 0 | +0.00(+0.00%) | |
| Dec 11, 2015 | 0.0152 | 0.0152 | 0.0152 | 0 | +0.00(+0.00%) | |
| Dec 09, 2015 | 0.0152 | 0.0152 | 0.0152 | 0 | +0.00(+0.00%) | |
| Dec 08, 2015 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 2,000 | -0.01(-32.74%) |
| Dec 07, 2015 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 500 | +0.00(+0.00%) |
| Dec 01, 2015 | 0.0226 | 0.0226 | 0.0226 | 0 | -0.00(-13.41%) | |
| Nov 30, 2015 | 0.0350 | 0.0350 | 0.0261 | 0.0261 | 22,000 | -0.01(-25.21%) |
| Nov 27, 2015 | 0.0250 | 0.0400 | 0.0240 | 0.0349 | 333,325 | +0.02(+132.67%) |
| Nov 12, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-40.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
