Financial News
E-Data Corp (OP: EDTA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 19, 2018 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+18.75%) | |
| Jan 17, 2018 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+13.48%) | |
| Jan 08, 2018 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+28.18%) | |
| Jan 02, 2018 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
| Dec 29, 2017 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
| Dec 27, 2017 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-26.67%) | |
| Dec 19, 2017 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-25.00%) | |
| Dec 18, 2017 | 0.0014 | 0.0020 | 0.0014 | 0.0020 | 159,900 | +0.00(+122.22%) |
| Dec 14, 2017 | 0.0009 | 0.0009 | 0.0009 | 0 | -0.00(-18.18%) | |
| Dec 13, 2017 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 252,000 | -0.00(-21.43%) |
| Dec 12, 2017 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 63,333 | -0.00(-6.67%) |
| Dec 11, 2017 | 0.0016 | 0.0030 | 0.0014 | 0.0015 | 1,440,496 | -0.00(-6.25%) |
| Dec 04, 2017 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) | |
| Nov 16, 2017 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
