Financial News
Singapore Exchange Ltd (OP: SPXCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 27, 2016 | 4.850 | 4.850 | 4.850 | 0 | +0.25(+5.48%) | |
| Jan 20, 2016 | 4.598 | 4.598 | 4.598 | 0 | -0.11(-2.38%) | |
| Jan 15, 2016 | 4.710 | 4.710 | 4.710 | 0 | -0.16(-3.29%) | |
| Jan 13, 2016 | 4.870 | 4.870 | 4.870 | 0 | -0.44(-8.29%) | |
| Dec 31, 2015 | 5.310 | 5.310 | 5.310 | 0 | -0.04(-0.75%) | |
| Dec 29, 2015 | 5.350 | 5.350 | 5.350 | 0 | +0.04(+0.75%) | |
| Dec 24, 2015 | 5.310 | 5.310 | 5.310 | 0 | +0.02(+0.45%) | |
| Dec 16, 2015 | 5.286 | 5.286 | 5.286 | 0 | -0.05(-1.01%) | |
| Dec 15, 2015 | 5.340 | 5.340 | 5.340 | 5.340 | 3,578 | +0.05(+0.95%) |
| Dec 14, 2015 | 5.250 | 5.290 | 5.250 | 5.290 | 3,000 | +0.04(+0.76%) |
| Dec 08, 2015 | 5.250 | 5.250 | 5.250 | 0 | +0.04(+0.77%) | |
| Nov 27, 2015 | 5.210 | 5.210 | 5.210 | 0 | -0.02(-0.38%) | |
| Nov 12, 2015 | 5.230 | 5.230 | 5.230 | 0 | -0.05(-0.95%) | |
| Nov 05, 2015 | 5.280 | 5.280 | 5.280 | 0 | +0.06(+1.15%) | |
| Nov 04, 2015 | 5.220 | 5.220 | 5.220 | 5.220 | 5,000 | +0.05(+0.97%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
