Financial News
Accor Sa Ltd (OP: ACRFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2022 | 36.90 | 36.98 | 36.90 | 36.93 | 1,880 | +0.51(+1.40%) |
| Jan 28, 2022 | 36.36 | 36.42 | 36.34 | 36.42 | 830 | +0.10(+0.28%) |
| Jan 27, 2022 | 36.24 | 36.32 | 35.65 | 36.32 | 4,518 | +1.46(+4.19%) |
| Jan 25, 2022 | 34.86 | 10 | -1.38(-3.81%) | |||
| Jan 18, 2022 | 36.24 | 147 | -0.31(-0.85%) | |||
| Jan 14, 2022 | 36.55 | 0 | +3.17(+9.51%) | |||
| Jan 03, 2022 | 33.38 | 2 | +1.23(+3.84%) | |||
| Dec 31, 2021 | 31.37 | 32.14 | 31.37 | 32.14 | 507 | +0.14(+0.44%) |
| Dec 29, 2021 | 32.00 | 32.00 | 32.00 | 91 | +0.32(+1.00%) | |
| Dec 22, 2021 | 31.68 | 31.68 | 31.68 | 54 | +0.16(+0.52%) | |
| Dec 21, 2021 | 30.00 | 31.52 | 30.00 | 31.52 | 1,641 | +2.67(+9.25%) |
| Dec 20, 2021 | 29.14 | 29.14 | 28.85 | 28.85 | 2,978 | +0.50(+1.76%) |
| Dec 15, 2021 | 28.35 | 28.35 | 28.35 | 107 | +0.04(+0.14%) | |
| Dec 14, 2021 | 28.31 | 28.31 | 28.31 | 28.31 | 862 | -2.89(-9.26%) |
| Dec 08, 2021 | 31.20 | 31.20 | 31.20 | 31 | +1.57(+5.31%) | |
| Nov 30, 2021 | 29.62 | 29.62 | 29.62 | 0 | -0.38(-1.25%) | |
| Nov 26, 2021 | 30.00 | 30.00 | 30.00 | 45 | -3.23(-9.72%) | |
| Nov 19, 2021 | 33.23 | 33.23 | 33.23 | 95 | -1.43(-4.13%) | |
| Nov 18, 2021 | 34.66 | 34.66 | 34.66 | 34.66 | 128 | -0.32(-0.91%) |
| Nov 17, 2021 | 34.98 | 34.98 | 34.98 | 34.98 | 101 | -0.35(-0.99%) |
| Nov 16, 2021 | 35.49 | 35.49 | 35.33 | 35.33 | 541 | -1.17(-3.21%) |
| Nov 12, 2021 | 36.50 | 36.50 | 36.50 | 148 | -2.20(-5.68%) | |
| Nov 05, 2021 | 38.70 | 38.70 | 38.70 | 39 | +2.25(+6.17%) | |
| Nov 03, 2021 | 36.45 | 36.45 | 36.45 | 14 | +0.52(+1.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
