Financial News
Accor Sa Ltd (OP: ACRFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 05, 2017 | 39.69 | 39.69 | 39.69 | 800 | +2.79(+7.56%) | |
| Dec 30, 2016 | 36.90 | 36.90 | 36.90 | 0 | -0.20(-0.54%) | |
| Dec 23, 2016 | 37.10 | 37.10 | 37.10 | 0 | +0.41(+1.11%) | |
| Dec 12, 2016 | 36.69 | 36.69 | 36.69 | 0 | +0.92(+2.58%) | |
| Dec 05, 2016 | 35.77 | 35.77 | 35.77 | 0 | +1.22(+3.53%) | |
| Dec 01, 2016 | 34.55 | 34.55 | 34.55 | 31 | -0.75(-2.12%) | |
| Nov 25, 2016 | 35.30 | 35.30 | 35.30 | 50 | +0.09(+0.26%) | |
| Nov 23, 2016 | 35.21 | 35.21 | 35.21 | 0 | +0.06(+0.17%) | |
| Nov 21, 2016 | 35.15 | 35.15 | 35.15 | 0 | -1.40(-3.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
