Financial News
Accor Sa Ltd (OP: ACRFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2012 | 30.35 | 30.35 | 30.35 | 0 | -0.15(-0.49%) | |
| Jan 30, 2012 | 30.50 | 30.50 | 30.50 | 30.50 | 270 | +2.10(+7.39%) |
| Jan 25, 2012 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | +2.15(+8.19%) |
| Jan 12, 2012 | 26.25 | 26.25 | 26.25 | 0 | +1.95(+8.02%) | |
| Jan 09, 2012 | 24.30 | 24.30 | 24.30 | 0 | -2.10(-7.95%) | |
| Jan 03, 2012 | 26.40 | 26.40 | 26.40 | 0 | +1.05(+4.14%) | |
| Dec 30, 2011 | 24.80 | 25.35 | 24.80 | 25.35 | 570 | +0.05(+0.20%) |
| Dec 27, 2011 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +2.80(+12.44%) |
| Dec 16, 2011 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | -0.75(-3.23%) |
| Dec 15, 2011 | 23.25 | 23.25 | 23.25 | 23.25 | 500 | -3.25(-12.26%) |
| Dec 09, 2011 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | +0.00(+0.00%) |
| Dec 01, 2011 | 26.50 | 26.50 | 26.50 | 0 | +0.90(+3.52%) | |
| Nov 28, 2011 | 25.60 | 25.60 | 25.60 | 0 | +1.35(+5.57%) | |
| Nov 23, 2011 | 24.25 | 24.25 | 24.25 | 0 | -4.05(-14.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
