Financial News
Accor Sa Ltd (OP: ACRFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 27, 2009 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) | |
| Jan 26, 2009 | 30.00 | 30.00 | 30.00 | 30.00 | 100 | -8.17(-21.40%) |
| Jan 23, 2009 | 38.17 | 38.17 | 38.17 | 0 | +0.00(+0.00%) | |
| Jan 22, 2009 | 38.17 | 38.17 | 38.17 | 38.17 | 1,229 | +0.42(+1.11%) |
| Jan 21, 2009 | 37.75 | 37.75 | 37.75 | 0 | +0.00(+0.00%) | |
| Jan 20, 2009 | 37.75 | 37.75 | 37.75 | 37.75 | 125 | -2.00(-5.03%) |
| Jan 16, 2009 | 39.75 | 39.75 | 39.75 | 0 | +0.00(+0.00%) | |
| Jan 15, 2009 | 40.00 | 40.00 | 39.75 | 39.75 | 200 | -7.25(-15.43%) |
| Dec 30, 2008 | 47.00 | 47.00 | 47.00 | 0 | +0.00(+0.00%) | |
| Dec 29, 2008 | 47.00 | 47.00 | 47.00 | 47.00 | 139 | +1.25(+2.73%) |
| Dec 26, 2008 | 45.75 | 45.75 | 45.75 | 45.75 | 300 | -4.65(-9.23%) |
| Dec 19, 2008 | 50.40 | 50.40 | 50.40 | 50.40 | 0 | +0.00(+0.00%) |
| Dec 18, 2008 | 50.40 | 50.40 | 50.40 | 50.40 | 136 | +9.65(+23.68%) |
| Dec 10, 2008 | 40.75 | 40.75 | 40.75 | 100 | +0.00(+0.00%) | |
| Dec 09, 2008 | 40.75 | 40.75 | 40.75 | 40.75 | 760 | +4.25(+11.64%) |
| Dec 08, 2008 | 36.50 | 36.50 | 36.50 | 0 | +0.00(+0.00%) | |
| Dec 05, 2008 | 36.50 | 36.50 | 36.50 | 36.50 | 100 | +1.00(+2.82%) |
| Nov 25, 2008 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.00(+0.00%) |
| Nov 24, 2008 | 35.50 | 35.50 | 35.50 | 35.50 | 2,000 | +2.50(+7.58%) |
| Nov 21, 2008 | 33.00 | 33.00 | 33.00 | 33.00 | 200 | -1.35(-3.93%) |
| Nov 17, 2008 | 34.35 | 34.35 | 34.35 | 0 | +0.00(+0.00%) | |
| Nov 14, 2008 | 34.35 | 34.35 | 34.35 | 34.35 | 300 | +0.10(+0.29%) |
| Nov 13, 2008 | 34.25 | 34.25 | 34.25 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
