Financial News
Community Capital Bancshares Inc (OP: ALBY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2023 | 16.00 | 24 | +1.25(+8.47%) | |||
| Jan 27, 2023 | 14.25 | 14.75 | 14.25 | 14.75 | 1,406 | +0.50(+3.51%) |
| Jan 24, 2023 | 14.25 | 0 | -0.15(-1.04%) | |||
| Jan 23, 2023 | 14.40 | 14.40 | 14.40 | 14.40 | 100 | +0.40(+2.86%) |
| Jan 19, 2023 | 14.00 | 0 | +0.00(+0.00%) | |||
| Jan 18, 2023 | 14.00 | 14.00 | 14.00 | 14.00 | 100 | -0.10(-0.71%) |
| Jan 09, 2023 | 14.10 | 0 | -0.10(-0.70%) | |||
| Dec 19, 2022 | 14.20 | 0 | +0.30(+2.16%) | |||
| Dec 16, 2022 | 13.90 | 13.90 | 13.90 | 13.90 | 210 | -0.35(-2.46%) |
| Dec 13, 2022 | 14.25 | 14 | +0.50(+3.64%) | |||
| Dec 09, 2022 | 13.75 | 0 | -1.80(-11.58%) | |||
| Dec 05, 2022 | 15.55 | 0 | -0.34(-2.14%) | |||
| Nov 25, 2022 | 15.89 | 0 | +0.14(+0.89%) | |||
| Nov 21, 2022 | 15.75 | 0 | +0.75(+5.00%) | |||
| Nov 15, 2022 | 15.00 | 0 | +0.50(+3.45%) | |||
| Nov 11, 2022 | 14.50 | 0 | -1.50(-9.38%) | |||
| Nov 10, 2022 | 16.00 | 16.00 | 16.00 | 16.00 | 400 | +0.60(+3.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
