Financial News
North Springs Resources Corp (OP: NSRS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2018 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 4,002 | -0.00(-20.00%) |
| Jan 23, 2018 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+25.00%) | |
| Jan 22, 2018 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 1,603 | -0.00(-44.00%) |
| Jan 16, 2018 | 0.0050 | 0.0050 | 0.0050 | 1 | +0.00(+0.00%) | |
| Jan 09, 2018 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.00(-34.21%) | |
| Jan 08, 2018 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 3,009 | +0.01(+245.45%) |
| Jan 03, 2018 | 0.0022 | 0.0022 | 0.0022 | 0 | -0.01(-71.43%) | |
| Jan 02, 2018 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 20,005 | -0.00(-1.28%) |
| Dec 29, 2017 | 0.0078 | 0.0078 | 0.0078 | 0 | +0.00(+11.43%) | |
| Dec 27, 2017 | 0.0070 | 0.0070 | 0.0070 | 11 | +0.00(+40.00%) | |
| Dec 26, 2017 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 30,008 | -0.00(-9.09%) |
| Dec 19, 2017 | 0.0055 | 0.0055 | 0.0055 | 2 | +0.00(+10.00%) | |
| Dec 15, 2017 | 0.0050 | 0.0050 | 0.0050 | 16 | +0.00(+0.00%) | |
| Dec 13, 2017 | 0.0050 | 0.0050 | 0.0050 | 34 | +0.00(+61.29%) | |
| Dec 12, 2017 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 84,214 | +0.00(+0.00%) |
| Dec 11, 2017 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 85,000 | +0.00(+0.00%) |
| Dec 07, 2017 | 0.0031 | 0.0031 | 0.0031 | 10 | +0.00(+0.00%) | |
| Dec 04, 2017 | 0.0031 | 0.0031 | 0.0031 | 1 | -0.00(-59.74%) | |
| Nov 20, 2017 | 0.0077 | 0.0077 | 0.0077 | 16 | +0.00(+54.00%) | |
| Nov 15, 2017 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.00(-7.41%) | |
| Nov 10, 2017 | 0.0054 | 0.0054 | 0.0054 | 34 | -0.00(-37.93%) | |
| Nov 07, 2017 | 0.0087 | 0.0087 | 0.0087 | 1 | +0.00(+1.16%) | |
| Nov 06, 2017 | 0.0087 | 0.0087 | 0.0051 | 0.0086 | 237,404 | -0.00(-3.37%) |
| Nov 03, 2017 | 0.0050 | 0.0089 | 0.0050 | 0.0089 | 3,066 | +0.00(+78.00%) |
| Nov 02, 2017 | 0.0090 | 0.0099 | 0.0050 | 0.0050 | 51,520 | -0.00(-48.98%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
