Financial News
Big Ridge Gold Corp (OP: ALVLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 05, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
| Jan 04, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.02(+25.00%) |
| Dec 30, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+7.53%) | |
| Dec 24, 2020 | 0.0744 | 0.0744 | 0.0744 | 0 | -0.02(-18.78%) | |
| Dec 16, 2020 | 0.0916 | 0.0916 | 0.0916 | 0 | +0.00(+1.55%) | |
| Dec 15, 2020 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 180 | +0.01(+9.07%) |
| Dec 14, 2020 | 0.0827 | 0.0827 | 0.0827 | 0.0827 | 600 | +0.00(+0.12%) |
| Dec 10, 2020 | 0.0826 | 0.0826 | 0.0826 | 0 | +0.01(+7.83%) | |
| Nov 25, 2020 | 0.0766 | 0.0766 | 0.0766 | 0 | -0.01(-12.06%) | |
| Nov 11, 2020 | 0.0871 | 0.0871 | 0.0871 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
