Financial News
Liberty Investment Grade Corp ETF (NY: FLCO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 27, 2017 | 18.44 | 18.44 | 18.44 | 0 | +0.02(+0.08%) | |
| Jan 19, 2017 | 18.43 | 18.43 | 18.43 | 0 | -0.08(-0.41%) | |
| Jan 13, 2017 | 18.50 | 18.50 | 18.50 | 0 | -0.04(-0.19%) | |
| Jan 11, 2017 | 18.54 | 18.54 | 18.54 | 0 | +0.06(+0.31%) | |
| Jan 06, 2017 | 18.48 | 18.48 | 18.48 | 0 | +0.11(+0.59%) | |
| Jan 03, 2017 | 18.37 | 18.37 | 18.37 | 0 | -0.06(-0.33%) | |
| Dec 30, 2016 | 18.43 | 18.43 | 18.43 | 0 | +0.08(+0.41%) | |
| Dec 29, 2016 | 18.37 | 18.37 | 18.36 | 18.36 | 544 | +0.11(+0.61%) |
| Dec 15, 2016 | 18.25 | 18.25 | 18.25 | 0 | -0.06(-0.33%) | |
| Dec 13, 2016 | 18.31 | 18.31 | 18.31 | 0 | +0.00(+0.00%) | |
| Dec 12, 2016 | 18.30 | 18.31 | 18.30 | 18.31 | 788 | -0.08(-0.46%) |
| Dec 07, 2016 | 18.39 | 1 | +0.06(+0.33%) | |||
| Dec 05, 2016 | 18.33 | 18.33 | 18.33 | 0 | +0.10(+0.54%) | |
| Dec 01, 2016 | 18.23 | 18.23 | 18.23 | 0 | -0.05(-0.29%) | |
| Nov 30, 2016 | 18.29 | 18.29 | 18.29 | 18.29 | 11,826 | +0.01(+0.07%) |
| Nov 25, 2016 | 18.27 | 26 | -0.02(-0.08%) | |||
| Nov 21, 2016 | 18.29 | 18.29 | 18.29 | 0 | -0.21(-1.15%) | |
| Nov 10, 2016 | 18.50 | 18.50 | 18.50 | 0 | -0.28(-1.50%) | |
| Nov 07, 2016 | 18.78 | 18.78 | 18.78 | 0 | -0.01(-0.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
