Financial News
Ellomay Capital Ltd (NY: ELLO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2016 | 7.700 | 7.700 | 7.700 | 7.700 | 100 | -0.27(-3.39%) |
| Jan 28, 2016 | 7.970 | 7.970 | 7.970 | 7.970 | 200 | +0.16(+2.05%) |
| Jan 27, 2016 | 7.810 | 7.810 | 7.810 | 7.810 | 100 | +0.15(+1.96%) |
| Jan 25, 2016 | 7.550 | 7.660 | 7.550 | 7.660 | 1 | +0.16(+2.13%) |
| Jan 21, 2016 | 7.500 | 7.500 | 7.500 | 7.500 | 5,600 | -0.15(-1.96%) |
| Jan 20, 2016 | 8.050 | 8.050 | 7.340 | 7.650 | 10,000 | -0.65(-7.83%) |
| Jan 19, 2016 | 8.250 | 8.300 | 8.250 | 8.300 | 114,733 | -0.15(-1.78%) |
| Jan 11, 2016 | 8.450 | 8.450 | 8.450 | 8.450 | 6,700 | +0.00(+0.00%) |
| Jan 08, 2016 | 8.450 | 8.450 | 8.440 | 8.450 | 6,144 | -0.25(-2.87%) |
| Jan 07, 2016 | 9.000 | 9.000 | 8.700 | 8.700 | 1,990 | -0.17(-1.92%) |
| Jan 06, 2016 | 8.870 | 8.870 | 8.870 | 8.870 | 501 | +0.02(+0.23%) |
| Jan 05, 2016 | 8.850 | 8.850 | 8.850 | 8.850 | 202 | +0.24(+2.79%) |
| Dec 30, 2015 | 8.610 | 8.610 | 8.610 | 8.610 | 200 | +0.11(+1.29%) |
| Dec 28, 2015 | 8.040 | 8.570 | 8.040 | 8.500 | 6 | +0.20(+2.41%) |
| Dec 24, 2015 | 8.450 | 8.300 | 8.300 | 8.300 | 5,700 | -0.22(-2.62%) |
| Dec 23, 2015 | 8.524 | 8.524 | 8.524 | 8.524 | 103 | +0.13(+1.59%) |
| Dec 22, 2015 | 8.390 | 8.390 | 8.390 | 8.390 | 253 | +0.33(+4.09%) |
| Dec 21, 2015 | 8.320 | 8.320 | 8.060 | 8.060 | 940 | -0.16(-1.95%) |
| Dec 18, 2015 | 8.230 | 8.260 | 8.210 | 8.220 | 1,712 | -0.25(-2.95%) |
| Dec 10, 2015 | 8.500 | 8.470 | 8.470 | 8.470 | 1,700 | -0.13(-1.51%) |
| Dec 09, 2015 | 8.500 | 8.600 | 8.500 | 8.600 | 4,792 | -0.28(-3.15%) |
| Nov 24, 2015 | 8.900 | 8.880 | 8.880 | 8.880 | 5,700 | -0.12(-1.33%) |
| Nov 23, 2015 | 9.050 | 9.050 | 9.000 | 9.000 | 3,730 | -0.15(-1.64%) |
| Nov 19, 2015 | 9.040 | 9.150 | 9.150 | 9.150 | 200 | +0.47(+5.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
