Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 15, 2016 | 20.15 | 20.15 | 20.15 | 20.15 | 106 | -1.31(-6.12%) |
| Dec 16, 2015 | 21.39 | 21.46 | 21.39 | 21.46 | 1 | +0.60(+2.86%) |
| Dec 14, 2015 | 20.83 | 20.86 | 20.86 | 20.86 | 7,842 | -0.91(-4.19%) |
| Dec 04, 2015 | 21.77 | 21.77 | 21.77 | 21.77 | 429 | -0.32(-1.43%) |
| Dec 01, 2015 | 22.09 | 22.09 | 22.09 | 22.09 | 537 | +0.19(+0.85%) |
| Nov 30, 2015 | 21.90 | 21.90 | 21.90 | 21.90 | 226,828 | -0.14(-0.63%) |
| Nov 20, 2015 | 22.04 | 22.04 | 22.04 | 22.04 | 322 | -0.02(-0.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
