Financial News
C-Tracks MLP Miller/Howard Fundamental Series B (NY: MLPE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2017 | 27.40 | 27.40 | 27.40 | 0 | +0.27(+1.00%) | |
| Jan 27, 2017 | 27.13 | 27.13 | 27.13 | 27.13 | 103 | -0.08(-0.29%) |
| Jan 26, 2017 | 27.11 | 27.21 | 27.08 | 27.21 | 2,428 | +0.51(+1.91%) |
| Jan 25, 2017 | 26.70 | 26.78 | 26.70 | 26.70 | 2,655 | +2.49(+10.29%) |
| Dec 06, 2016 | 24.21 | 24.21 | 24.21 | 0 | +0.52(+2.20%) | |
| Nov 29, 2016 | 23.69 | 23.69 | 23.69 | 0 | -0.58(-2.39%) | |
| Nov 22, 2016 | 24.27 | 99 | +0.12(+0.49%) | |||
| Nov 18, 2016 | 24.15 | 24.15 | 24.15 | 0 | +0.05(+0.21%) | |
| Nov 17, 2016 | 24.10 | 24.10 | 24.10 | 24.10 | 101 | +0.17(+0.73%) |
| Nov 09, 2016 | 23.93 | 23.93 | 23.93 | 0 | +0.52(+2.21%) | |
| Nov 03, 2016 | 23.41 | 23.41 | 23.41 | 0 | -0.21(-0.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
