Financial News
US Dollar to Argentine Peso (FOREX: USD-ARS )
902.73
ARS
+0.47
(+0.05%)
Streaming Realtime Price
Updated: 1:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2004 | 2.932 | 2.932 | 2.932 | 2.932 | 0 | +0.04(+1.45%) |
| Jan 23, 2004 | 2.890 | 2.890 | 2.890 | 2.890 | 0 | +0.01(+0.38%) |
| Jan 22, 2004 | 2.879 | 2.879 | 2.879 | 2.879 | 0 | -0.01(-0.38%) |
| Jan 21, 2004 | 2.890 | 2.890 | 2.890 | 2.890 | 0 | +0.02(+0.59%) |
| Jan 20, 2004 | 2.873 | 2.873 | 2.873 | 2.873 | 0 | +0.01(+0.28%) |
| Jan 19, 2004 | 2.865 | 2.865 | 2.865 | 2.865 | 0 | -0.00(-0.17%) |
| Jan 09, 2004 | 2.870 | 2.870 | 2.870 | 2.870 | 0 | -0.00(-0.07%) |
| Jan 08, 2004 | 2.872 | 2.872 | 2.872 | 2.872 | 0 | -0.06(-2.21%) |
| Jan 06, 2004 | 2.937 | 2.937 | 2.937 | 2.937 | 0 | +0.02(+0.58%) |
| Jan 02, 2004 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.01(+0.34%) |
| Dec 30, 2003 | 2.910 | 2.910 | 2.910 | 2.910 | 0 | -0.03(-0.92%) |
| Dec 16, 2003 | 2.937 | 2.937 | 2.937 | 2.937 | 0 | +0.01(+0.20%) |
| Dec 12, 2003 | 2.931 | 2.931 | 2.931 | 2.931 | 0 | +0.01(+0.38%) |
| Dec 04, 2003 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
| Dec 03, 2003 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | -0.01(-0.17%) |
| Dec 02, 2003 | 2.925 | 2.925 | 2.925 | 2.925 | 0 | -0.02(-0.51%) |
| Nov 28, 2003 | 2.940 | 2.940 | 2.940 | 2.940 | 0 | +0.02(+0.86%) |
| Nov 27, 2003 | 2.915 | 2.915 | 2.915 | 2.915 | 0 | +0.09(+3.19%) |
| Nov 19, 2003 | 2.825 | 2.825 | 2.825 | 2.825 | 0 | +0.02(+0.89%) |
| Nov 10, 2003 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | -0.01(-0.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
