Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	27.73	28.48	26.57	27.04	820,200	-0.41(-1.49%)
Jan 28, 2021	27.10	28.05	26.75	27.45	783,386	+0.57(+2.12%)
Jan 27, 2021	25.41	27.16	24.78	26.88	688,136	+0.65(+2.48%)
Jan 26, 2021	27.32	27.32	26.07	26.23	558,410	-0.34(-1.28%)
Jan 25, 2021	26.27	27.66	25.78	26.57	733,991	-0.39(-1.45%)
Jan 22, 2021	26.74	27.01	25.94	26.96	385,600	+0.06(+0.22%)
Jan 21, 2021	27.55	27.77	26.71	26.90	313,908	-0.57(-2.07%)
Jan 20, 2021	27.24	27.72	26.62	27.47	322,430	+0.57(+2.12%)
Jan 19, 2021	28.21	28.25	26.64	26.90	436,863	-0.65(-2.36%)
Jan 15, 2021	27.66	27.85	26.92	27.55	435,400	-0.44(-1.57%)
Jan 14, 2021	28.30	28.81	27.59	27.99	381,924	+0.24(+0.86%)
Jan 13, 2021	29.14	29.14	27.41	27.75	637,243	-1.64(-5.58%)
Jan 12, 2021	27.19	29.63	26.95	29.39	1,220,989	+2.21(+8.15%)
Jan 11, 2021	26.03	27.76	25.92	27.18	413,606	+0.28(+1.02%)
Jan 08, 2021	27.43	27.43	26.26	26.90	511,100	-0.17(-0.63%)
Jan 07, 2021	26.70	27.31	26.44	27.07	851,384	+0.63(+2.38%)
Jan 06, 2021	24.53	26.95	24.06	26.44	857,890	+2.50(+10.44%)
Jan 05, 2021	23.21	24.50	23.21	23.94	493,321	+0.73(+3.15%)
Jan 04, 2021	23.90	24.27	22.70	23.21	499,277	-0.53(-2.23%)
Dec 31, 2020		23.74	23.74	23.74	451,140	-0.03(-0.13%)
Dec 30, 2020	23.18	23.99	22.87	23.77	451,140	+0.84(+3.64%)
Dec 29, 2020	23.24	23.28	22.29	22.93	696,713	-0.49(-2.07%)
Dec 28, 2020	23.31	24.08	22.75	23.42	567,784	+0.52(+2.27%)
Dec 24, 2020	23.17	23.17	22.67	22.90	153,700	-0.18(-0.78%)
Dec 23, 2020	22.69	23.16	22.45	23.08	429,340	+0.72(+3.22%)
Dec 22, 2020	22.54	22.54	21.80	22.36	477,447	+0.06(+0.27%)
Dec 21, 2020	22.10	22.59	21.57	22.30	514,537	-0.22(-0.98%)
Dec 18, 2020	22.81	23.24	22.49	22.52	1,065,400	-0.34(-1.49%)
Dec 17, 2020	22.83	23.04	22.31	22.86	430,235	+0.06(+0.26%)
Dec 16, 2020	22.61	23.19	22.61	22.80	585,181	+0.11(+0.48%)
Dec 15, 2020	21.60	22.82	21.46	22.69	536,692	+1.40(+6.58%)
Dec 14, 2020	22.93	23.19	21.23	21.29	655,641	-1.45(-6.38%)
Dec 11, 2020	22.97	23.50	22.40	22.74	912,800	-0.86(-3.64%)
Dec 10, 2020	23.17	23.86	22.94	23.60	659,073	-0.03(-0.13%)
Dec 09, 2020	24.74	25.65	23.23	23.63	1,093,665	-0.33(-1.38%)
Dec 08, 2020	25.13	25.93	23.56	23.96	1,409,559	-0.02(-0.08%)
Dec 07, 2020	24.20	24.46	23.38	23.98	1,366,771	-0.50(-2.04%)
Dec 04, 2020	23.21	24.53	23.10	24.48	1,538,500	+1.79(+7.89%)
Dec 03, 2020	22.04	23.19	22.00	22.69	1,064,485	+0.90(+4.13%)
Dec 02, 2020	21.36	21.95	20.67	21.79	603,760	+0.19(+0.88%)
Dec 01, 2020	22.00	22.00	20.64	21.60	1,152,383	+1.23(+6.04%)
Nov 30, 2020	21.63	21.64	20.22	20.37	617,121	-1.47(-6.73%)
Nov 27, 2020	22.47	22.65	21.58	21.84	323,400	-0.46(-2.06%)
Nov 25, 2020	23.18	23.38	22.16	22.30	1,110,700	-1.49(-6.26%)
Nov 24, 2020	23.65	24.21	23.14	23.79	933,387	+0.93(+4.07%)
Nov 23, 2020	21.43	23.08	21.43	22.86	813,829	+1.43(+6.67%)
Nov 20, 2020	21.29	21.83	20.52	21.43	1,090,300	-0.16(-0.74%)
Nov 19, 2020	19.45	21.74	19.45	21.59	1,539,978	+1.43(+7.09%)
Nov 18, 2020	19.62	20.41	19.44	20.16	1,781,815	+0.78(+4.02%)
Nov 17, 2020	17.60	19.40	17.54	19.38	1,374,897	+1.53(+8.57%)
Nov 16, 2020	16.99	17.96	16.90	17.85	838,460	+1.54(+9.44%)
Nov 13, 2020	15.82	16.37	15.79	16.31	386,300	+0.83(+5.40%)
Nov 12, 2020	16.02	16.27	15.26	15.47	1,005,475	-0.88(-5.41%)
Nov 11, 2020	17.50	17.50	16.12	16.36	753,320	-0.85(-4.94%)
Nov 10, 2020	16.98	17.48	16.75	17.21	867,637	+0.40(+2.38%)
Nov 09, 2020	15.75	17.49	15.75	16.81	1,385,424	+2.54(+17.80%)
Nov 06, 2020	15.08	15.33	14.11	14.27	578,500	-0.84(-5.56%)
Nov 05, 2020	13.92	15.17	13.78	15.11	498,077	+1.09(+7.77%)
Nov 04, 2020	14.33	14.33	13.36	14.02	1,026,567	-0.66(-4.50%)
Nov 03, 2020	14.36	14.75	14.15	14.68	466,525	+0.67(+4.82%)
Nov 02, 2020	13.76	14.52	13.73	14.01	580,780	+0.53(+3.89%)
Oct 30, 2020	14.47	14.57	13.28	13.48	1,162,900	-1.03(-7.10%)
Oct 29, 2020	13.69	14.59	13.24	14.51	810,628	+0.83(+6.07%)
Oct 28, 2020	13.89	13.97	13.63	13.68	557,669	-0.75(-5.20%)
Oct 27, 2020	14.65	14.86	14.30	14.43	345,182	-0.24(-1.64%)
Oct 26, 2020	14.74	14.81	13.98	14.67	630,754	-0.51(-3.36%)
Oct 23, 2020	14.98	15.26	14.63	15.18	579,400	+0.31(+2.08%)
Oct 22, 2020	13.87	14.89	13.80	14.87	565,816	+0.99(+7.13%)
Oct 21, 2020	14.00	14.17	13.65	13.88	396,434	-0.04(-0.29%)
Oct 20, 2020	14.05	14.56	13.84	13.92	552,335	+0.05(+0.36%)
Oct 19, 2020	13.98	14.53	13.80	13.87	636,520	-0.09(-0.64%)
Oct 16, 2020	14.42	14.61	13.94	13.96	427,500	-0.49(-3.39%)
Oct 15, 2020	13.74	14.50	13.66	14.45	467,100	+0.43(+3.07%)
Oct 14, 2020	14.23	14.52	13.91	14.02	445,769	-0.23(-1.61%)
Oct 13, 2020	14.62	14.71	14.24	14.25	575,957	-0.61(-4.10%)
Oct 12, 2020	15.65	15.96	14.83	14.86	621,782	-0.54(-3.51%)
Oct 09, 2020	15.35	15.70	14.92	15.40	735,800	+0.12(+0.79%)
Oct 08, 2020	15.37	15.55	14.74	15.28	867,318	+0.27(+1.80%)
Oct 07, 2020	14.71	15.24	14.65	15.01	1,062,387	+0.75(+5.26%)
Oct 06, 2020	15.03	15.10	14.17	14.26	644,063	-0.52(-3.52%)
Oct 05, 2020	14.80	15.10	14.35	14.78	620,053	+0.35(+2.46%)
Oct 02, 2020	13.32	14.49	13.14	14.43	700,900	+0.50(+3.55%)
Oct 01, 2020	13.19	13.93	13.14	13.93	768,860	+0.82(+6.25%)
Sep 30, 2020	13.26	13.79	13.01	13.11	1,078,247	+0.01(+0.08%)
Sep 29, 2020	14.15	14.25	13.04	13.10	1,141,578	-1.05(-7.42%)
Sep 28, 2020	14.26	14.56	13.89	14.15	954,676	+0.12(+0.86%)
Sep 25, 2020	13.91	14.18	13.78	14.03	559,000	-0.06(-0.43%)
Sep 24, 2020	14.20	14.59	13.74	14.09	815,909	-0.21(-1.47%)
Sep 23, 2020	14.90	15.30	14.27	14.30	919,298	-0.30(-2.05%)
Sep 22, 2020	14.44	14.91	14.11	14.60	640,541	+0.38(+2.67%)
Sep 21, 2020	14.28	14.41	13.65	14.22	1,202,981	-0.76(-5.07%)
Sep 18, 2020	14.87	15.22	14.46	14.98	1,705,800	+0.21(+1.42%)
Sep 17, 2020	14.88	15.37	14.58	14.77	1,021,101	-0.31(-2.06%)
Sep 16, 2020	14.55	15.43	14.50	15.08	1,224,101	+0.69(+4.79%)
Sep 15, 2020	14.44	15.00	13.97	14.39	1,342,457	+0.10(+0.70%)
Sep 14, 2020	14.45	14.64	14.01	14.29	1,292,247	-0.14(-0.97%)
Sep 11, 2020	14.31	14.79	14.01	14.43	1,516,400	+0.33(+2.34%)
Sep 10, 2020	13.06	14.29	13.06	14.10	2,894,462	+0.86(+6.50%)
Sep 09, 2020	12.65	13.30	11.54	13.24	2,423,897	+1.07(+8.79%)
Sep 08, 2020	11.68	12.60	11.60	12.17	1,279,741	+0.18(+1.50%)
Sep 04, 2020	11.88	12.08	11.44	11.99	982,100	+0.40(+3.45%)
Sep 03, 2020	11.76	12.33	11.53	11.59	1,097,095	-0.08(-0.69%)
Sep 02, 2020	11.66	12.07	11.30	11.67	1,810,441	+0.12(+1.04%)
Sep 01, 2020	10.87	11.65	10.65	11.55	802,541	+0.49(+4.43%)
Aug 31, 2020	11.59	11.60	10.86	11.06	753,795	-0.60(-5.15%)
Aug 28, 2020	11.24	11.72	11.00	11.66	687,000	+0.53(+4.76%)
Aug 27, 2020	10.60	11.28	10.59	11.13	765,870	+0.66(+6.30%)
Aug 26, 2020	11.01	11.15	10.43	10.47	631,265	-0.54(-4.90%)
Aug 25, 2020	11.12	11.40	10.76	11.01	1,122,450	-0.07(-0.63%)
Aug 24, 2020	10.15	11.08	10.07	11.08	962,398	+1.04(+10.36%)
Aug 21, 2020	10.05	10.19	9.780	10.04	1,489,600	-0.09(-0.89%)
Aug 20, 2020	10.30	10.39	10.02	10.13	900,985	-0.32(-3.06%)
Aug 19, 2020	10.56	10.89	10.44	10.45	739,000	-0.17(-1.60%)
Aug 18, 2020	11.35	11.44	10.38	10.62	1,007,163	-0.93(-8.05%)
Aug 17, 2020	12.22	12.22	11.50	11.55	756,684	-0.68(-5.60%)
Aug 14, 2020	11.83	12.37	11.63	12.23	983,000	+0.29(+2.47%)
Aug 13, 2020	11.46	12.26	11.46	11.94	1,163,871	-0.08(-0.67%)
Aug 12, 2020	12.37	12.37	11.47	12.02	1,572,830	+0.02(+0.17%)
Aug 11, 2020	11.75	12.27	11.75	12.00	1,533,459	+0.74(+6.57%)
Aug 10, 2020	10.78	11.43	10.70	11.26	1,278,962	+0.62(+5.83%)
Aug 07, 2020	9.860	10.78	9.700	10.64	1,314,700	+0.75(+7.58%)
Aug 06, 2020	10.09	10.51	9.830	9.890	1,985,763	-1.02(-9.35%)
Aug 05, 2020	10.11	11.00	10.07	10.91	1,103,831	+1.17(+12.01%)
Aug 04, 2020	9.580	10.01	9.510	9.740	1,688,467	+0.11(+1.14%)
Aug 03, 2020	9.980	10.00	9.300	9.630	1,423,373	-0.26(-2.63%)
Jul 31, 2020	10.88	10.99	9.840	9.890	1,266,200	-0.89(-8.26%)
Jul 30, 2020	11.29	11.43	10.71	10.78	895,269	-0.81(-6.99%)
Jul 29, 2020	11.23	11.76	11.22	11.59	606,505	+0.41(+3.67%)
Jul 28, 2020	11.30	11.55	11.01	11.18	650,625	-0.10(-0.89%)
Jul 27, 2020	11.08	11.35	10.70	11.28	949,449	+0.13(+1.17%)
Jul 24, 2020	11.72	11.96	11.13	11.15	734,300	-0.69(-5.83%)
Jul 23, 2020	11.18	12.22	11.03	11.84	1,615,066	+0.59(+5.24%)
Jul 22, 2020	11.27	11.39	11.04	11.25	625,819	-0.25(-2.17%)
Jul 21, 2020	11.03	11.76	10.86	11.50	1,352,097	+0.72(+6.68%)
Jul 20, 2020	11.37	11.46	10.60	10.78	1,180,105	-0.58(-5.11%)
Jul 17, 2020	12.62	12.72	11.34	11.36	1,848,400	-1.24(-9.84%)
Jul 16, 2020	12.01	12.83	11.77	12.60	1,092,519	+0.35(+2.86%)
Jul 15, 2020	11.68	12.32	11.60	12.25	1,241,083	+1.25(+11.36%)
Jul 14, 2020	11.24	11.41	10.85	11.00	794,630	-0.31(-2.74%)
Jul 13, 2020	11.01	11.65	10.70	11.31	1,531,869	+0.54(+5.01%)
Jul 10, 2020	11.06	11.42	10.73	10.77	1,972,200	-0.37(-3.32%)
Jul 09, 2020	11.87	11.88	11.07	11.14	1,337,298	-0.84(-7.01%)
Jul 08, 2020	11.94	12.34	11.61	11.98	1,101,749	-0.05(-0.42%)
Jul 07, 2020	12.61	12.69	11.81	12.03	1,445,498	-0.90(-6.96%)
Jul 06, 2020	13.34	13.43	12.68	12.93	1,227,696	-0.01(-0.08%)
Jul 02, 2020	13.24	13.52	12.82	12.94	1,320,000	+0.25(+1.97%)
Jul 01, 2020	13.39	13.84	12.26	12.69	2,063,758	-0.60(-4.51%)
Jun 30, 2020	13.07	13.45	12.74	13.29	905,088	+0.01(+0.08%)
Jun 29, 2020	12.02	13.36	11.83	13.28	951,990	+1.61(+13.80%)
Jun 26, 2020	12.46	12.76	11.50	11.67	1,732,800	-0.99(-7.82%)
Jun 25, 2020	12.94	13.34	12.39	12.66	1,399,613	-0.44(-3.36%)
Jun 24, 2020	13.41	13.53	12.56	13.10	1,574,547	-0.61(-4.45%)
Jun 23, 2020	13.71	13.77	12.85	13.71	1,102,196	+0.41(+3.08%)
Jun 22, 2020	12.82	13.37	12.45	13.30	1,066,451	+0.31(+2.39%)
Jun 19, 2020	13.97	14.24	12.76	12.99	1,695,300	-0.76(-5.53%)
Jun 18, 2020	13.65	14.15	13.38	13.75	1,048,130	-0.25(-1.79%)
Jun 17, 2020	15.02	15.02	13.77	14.00	1,393,795	-0.91(-6.10%)
Jun 16, 2020	15.25	15.42	14.16	14.91	1,352,132	+0.81(+5.74%)
Jun 15, 2020	13.50	14.34	13.17	14.10	1,597,885	-0.29(-2.05%)
Jun 12, 2020	15.13	15.74	13.83	14.39	1,679,500	+0.09(+0.66%)
Jun 11, 2020	14.65	15.41	13.98	14.30	2,942,852	-1.96(-12.05%)
Jun 10, 2020	16.83	16.97	16.11	16.26	2,488,568	-1.02(-5.90%)
Jun 09, 2020	17.35	17.48	16.59	17.28	2,108,493	-0.74(-4.11%)
Jun 08, 2020	17.06	18.04	16.84	18.02	1,693,762	+1.32(+7.90%)
Jun 05, 2020	16.97	18.61	16.51	16.70	2,163,000	+1.04(+6.64%)
Jun 04, 2020	14.50	15.68	13.49	15.66	2,733,780	+2.23(+16.60%)
Jun 03, 2020	12.10	13.60	12.10	13.43	2,438,056	+1.56(+13.14%)
Jun 02, 2020	11.52	11.98	11.16	11.87	2,061,005	+0.60(+5.32%)
Jun 01, 2020	10.31	11.81	10.15	11.27	1,560,900	+0.94(+9.10%)
May 29, 2020	10.88	11.11	10.17	10.33	1,604,000	-0.85(-7.60%)
May 28, 2020	11.76	11.94	11.07	11.18	1,346,183	-0.33(-2.87%)
May 27, 2020	11.75	12.08	10.92	11.51	2,426,958	+0.41(+3.69%)
May 26, 2020	10.50	11.45	10.46	11.10	1,495,343	+1.16(+11.67%)
May 22, 2020	10.22	10.28	9.610	9.940	1,729,200	-0.22(-2.17%)
May 21, 2020	8.890	10.32	8.650	10.16	2,218,616	+1.30(+14.67%)
May 20, 2020	9.480	9.670	8.810	8.860	2,032,580	-0.28(-3.06%)
May 19, 2020	9.810	9.810	9.030	9.140	1,459,227	-0.67(-6.83%)
May 18, 2020	9.440	9.980	9.190	9.810	2,451,727	+0.96(+10.85%)
May 15, 2020	8.610	8.930	8.300	8.850	1,861,100	+0.00(+0.00%)
May 14, 2020	8.100	9.090	7.760	8.850	1,788,851	+0.37(+4.36%)
May 13, 2020	8.760	9.010	8.220	8.480	1,544,463	-0.44(-4.93%)
May 12, 2020	9.790	10.13	8.880	8.920	1,102,438	-0.78(-8.04%)
May 11, 2020	10.35	10.46	9.500	9.700	1,213,323	-0.88(-8.32%)
May 08, 2020	10.10	10.72	9.980	10.58	1,434,200	+0.81(+8.29%)
May 07, 2020	9.490	10.32	9.490	9.770	1,252,634	+0.38(+3.99%)
May 06, 2020	9.840	10.12	9.390	9.395	1,627,754	-0.43(-4.33%)
May 05, 2020	10.24	10.92	9.660	9.820	1,402,298	-0.16(-1.60%)
May 04, 2020	9.730	10.55	9.500	9.980	753,373	-0.07(-0.70%)
May 01, 2020	10.75	10.89	10.00	10.05	1,146,800	-1.28(-11.30%)
Apr 30, 2020	11.02	11.54	10.46	11.33	1,747,127	+0.08(+0.71%)
Apr 29, 2020	11.82	12.49	11.25	11.25	1,388,951	+0.15(+1.35%)
Apr 28, 2020	10.58	11.23	9.840	11.10	1,361,823	+1.28(+13.03%)
Apr 27, 2020	8.970	10.09	8.910	9.820	925,771	+0.97(+10.96%)
Apr 24, 2020	8.580	9.110	8.540	8.850	884,700	+0.35(+4.12%)
Apr 23, 2020	8.280	8.760	8.130	8.500	1,008,163	+0.29(+3.53%)
Apr 22, 2020	9.030	9.170	8.040	8.210	1,182,001	-0.55(-6.28%)
Apr 21, 2020	8.700	9.100	8.610	8.760	1,113,654	-0.34(-3.74%)
Apr 20, 2020	8.920	9.670	8.560	9.100	1,391,087	-0.24(-2.57%)
Apr 17, 2020	9.780	10.20	9.310	9.340	1,292,100	+0.43(+4.83%)
Apr 16, 2020	9.760	9.870	8.740	8.910	1,034,851	-0.84(-8.62%)
Apr 15, 2020	9.660	9.890	9.250	9.750	1,407,779	-0.72(-6.88%)
Apr 14, 2020	9.870	10.72	9.870	10.47	1,060,826	+0.91(+9.52%)
Apr 13, 2020	10.35	10.68	9.230	9.560	1,164,183	-0.79(-7.63%)
Apr 09, 2020	9.700	10.98	9.700	10.35	1,882,900	+0.92(+9.76%)
Apr 08, 2020	9.460	9.720	8.760	9.430	1,765,636	+0.27(+2.95%)
Apr 07, 2020	8.300	10.48	8.270	9.160	3,477,102	+1.73(+23.28%)
Apr 06, 2020	6.160	7.500	6.140	7.430	2,815,111	+1.75(+30.81%)
Apr 03, 2020	5.840	5.980	5.405	5.680	1,244,700	-0.19(-3.24%)
Apr 02, 2020	6.310	6.800	5.650	5.870	1,372,264	-0.53(-8.28%)
Apr 01, 2020	7.160	7.450	6.000	6.400	1,795,274	-1.30(-16.88%)
Mar 31, 2020	7.310	7.880	7.190	7.700	1,601,812	+0.45(+6.21%)
Mar 30, 2020	7.950	7.980	6.620	7.250	1,364,370	-0.50(-6.45%)
Mar 27, 2020	7.860	8.010	7.010	7.750	1,526,300	-0.23(-2.88%)
Mar 26, 2020	7.930	9.370	7.590	7.980	2,304,138	+0.41(+5.42%)
Mar 25, 2020	6.890	8.020	6.510	7.570	1,992,465	+0.76(+11.16%)
Mar 24, 2020	6.310	6.970	6.180	6.810	2,295,093	+0.81(+13.50%)
Mar 23, 2020	6.460	6.700	5.560	6.000	2,257,956	-0.06(-0.99%)
Mar 20, 2020	8.180	9.030	5.635	6.060	3,824,400	-1.55(-20.37%)
Mar 19, 2020	5.000	7.720	4.890	7.610	3,845,986	+3.11(+69.11%)
Mar 18, 2020	7.120	7.120	2.960	4.500	4,537,190	-2.82(-38.52%)
Mar 17, 2020	10.78	10.78	7.030	7.320	1,874,328	-3.23(-30.62%)
Mar 16, 2020	13.00	13.23	10.16	10.55	1,352,533	-4.63(-30.50%)
Mar 13, 2020	14.44	15.30	13.03	15.18	1,097,100	+1.94(+14.65%)
Mar 12, 2020	14.83	15.89	13.22	13.24	1,043,238	-2.95(-18.22%)
Mar 11, 2020	17.56	17.95	16.13	16.19	593,056	-2.09(-11.43%)
Mar 10, 2020	18.10	18.50	17.25	18.28	782,622	+0.95(+5.48%)
Mar 09, 2020	17.91	18.14	16.56	17.33	630,420	-1.87(-9.74%)
Mar 06, 2020	19.00	19.86	18.79	19.20	673,100	-0.46(-2.34%)
Mar 05, 2020	21.00	21.38	19.54	19.66	699,798	-2.16(-9.90%)
Mar 04, 2020	21.43	21.82	20.96	21.82	406,057	+0.69(+3.27%)
Mar 03, 2020	22.10	23.18	20.73	21.13	523,078	-0.95(-4.30%)
Mar 02, 2020	22.41	22.41	21.30	22.08	555,455	-0.28(-1.25%)
Feb 28, 2020	21.10	22.38	20.93	22.36	755,700	+0.36(+1.64%)
Feb 27, 2020	22.48	23.70	21.80	22.00	852,313	-1.24(-5.34%)
Feb 26, 2020	24.03	24.29	23.05	23.24	557,718	-0.50(-2.11%)
Feb 25, 2020	25.05	25.05	23.67	23.74	606,571	-1.29(-5.15%)
Feb 24, 2020	24.34	25.20	23.92	25.03	602,999	-0.65(-2.53%)
Feb 21, 2020	26.20	26.31	25.43	25.68	549,800	-0.82(-3.09%)
Feb 20, 2020	25.87	26.58	25.79	26.50	407,787	+0.58(+2.24%)
Feb 19, 2020	26.94	27.03	25.79	25.92	633,243	-0.80(-3.01%)
Feb 18, 2020	26.68	27.17	26.48	26.73	457,188	-0.20(-0.72%)
Feb 14, 2020	26.95	26.95	26.26	26.92	512,100	+0.00(+0.00%)
Feb 13, 2020	27.63	27.78	26.28	26.92	764,132	-0.99(-3.55%)
Feb 12, 2020	27.75	28.40	27.31	27.91	755,037	+0.64(+2.35%)
Feb 11, 2020	27.48	27.75	27.16	27.27	508,633	-0.10(-0.37%)
Feb 10, 2020	27.67	28.31	27.33	27.37	431,551	-0.39(-1.40%)
Feb 07, 2020	28.31	28.51	27.48	27.76	553,000	-0.86(-3.00%)
Feb 06, 2020	29.89	30.01	28.60	28.62	437,870	-0.98(-3.31%)
Feb 05, 2020	28.81	29.71	28.58	29.60	657,219	+1.08(+3.79%)
Feb 04, 2020	28.69	28.93	28.28	28.52	418,264	+0.55(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

G-III Apparel Gp (NQ: GIII )

Historical Prices

Popular Pages