Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 24, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Nov 17, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Nov 15, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Oct 20, 2023 | 0.0001 | 1 | +0.00(+0.00%) | |||
Oct 16, 2023 | 0.0001 | 3 | +0.00(+0.00%) | |||
Oct 06, 2023 | 0.0001 | 1 | +0.00(+0.00%) | |||
Oct 04, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Oct 03, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,473 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0001 | 57 | +0.00(+0.00%) | |||
Sep 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 103 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,927 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 318 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Sep 14, 2023 | 0.0001 | 18 | +0.00(+0.00%) | |||
Sep 08, 2023 | 0.0001 | 14 | +0.00(+0.00%) | |||
Sep 01, 2023 | 0.0001 | 3 | +0.00(+0.00%) | |||
Aug 30, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 24, 2023 | 0.0001 | 20 | +0.00(+0.00%) | |||
Aug 23, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 112 | +0.00(+0.00%) |
Aug 22, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,597 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 325 | +0.00(+0.00%) |
Aug 11, 2023 | 0.0001 | 55 | +0.00(+0.00%) | |||
Aug 10, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 224 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 53,265 | +0.00(+0.00%) |
Aug 07, 2023 | 0.0001 | 39 | +0.00(+0.00%) | |||
Aug 04, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 40,500 | +0.00(+0.00%) |
Aug 03, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 137 | +0.00(+0.00%) |
Aug 02, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000 | +0.00(+0.00%) |
Jul 31, 2023 | 0.0001 | 7 | +0.00(+0.00%) | |||
Jul 24, 2023 | 0.0201 | 0.0201 | 0.0201 | 0.0001 | 177 | +0.00(+0.00%) |
Jul 20, 2023 | 0.0001 | 1 | +0.00(+0.00%) | |||
Jul 19, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,397 | +0.00(+0.00%) |
Jul 18, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,269 | +0.00(+0.00%) |
Jul 17, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,004 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0001 | 10 | +0.00(+0.00%) | |||
Jul 07, 2023 | 0.0001 | 48 | +0.00(+0.00%) | |||
Jul 05, 2023 | 0.0001 | 30 | +0.00(+0.00%) | |||
Jun 30, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jun 28, 2023 | 0.0001 | 5 | +0.00(+0.00%) | |||
Jun 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,606 | +0.00(+0.00%) |
Jun 26, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 623 | +0.00(+0.00%) |
Jun 20, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jun 15, 2023 | 0.0001 | 26 | +0.00(+0.00%) | |||
Jun 12, 2023 | 0.0001 | 105 | +0.00(+0.00%) | |||
Jun 09, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200 | +0.00(+0.00%) |
Jun 06, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jun 05, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 400 | +0.00(+0.00%) |
Jun 01, 2023 | 0.0001 | 35 | +0.00(+0.00%) | |||
May 31, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 130 | +0.00(+0.00%) |
May 30, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,027 | +0.00(+0.00%) |
May 25, 2023 | 0.0001 | 49 | +0.00(+0.00%) | |||
May 24, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,702 | +0.00(+0.00%) |
May 16, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
May 11, 2023 | 0.0001 | 12 | +0.00(+0.00%) | |||
May 09, 2023 | 0.0001 | 2 | +0.00(+0.00%) | |||
May 05, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
May 04, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 176 | +0.00(+0.00%) |
May 03, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,870 | +0.00(+0.00%) |
May 02, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 138 | +0.00(+0.00%) |
May 01, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,886 | +0.00(+0.00%) |
Apr 28, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,458 | +0.00(+0.00%) |
Apr 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 326 | +0.00(+0.00%) |
Apr 25, 2023 | 0.0001 | 10 | +0.00(+0.00%) | |||
Apr 24, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 503 | +0.00(+0.00%) |
Apr 20, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Apr 19, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500 | +0.00(+0.00%) |
Apr 17, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Apr 13, 2023 | 0.0001 | 16 | +0.00(+0.00%) | |||
Apr 11, 2023 | 0.0001 | 32 | +0.00(+0.00%) | |||
Apr 10, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,025 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,638 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Mar 31, 2023 | 0.0001 | 7 | +0.00(+0.00%) | |||
Mar 30, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,042 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 320,432 | +0.00(+0.00%) |
Mar 28, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 476 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,530 | +0.00(+0.00%) |
Mar 24, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,008 | +0.00(+0.00%) |
Mar 22, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Mar 17, 2023 | 0.0001 | 115 | +0.00(+0.00%) | |||
Mar 08, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Mar 07, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 601 | +0.00(+0.00%) |
Mar 06, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,102 | +0.00(+0.00%) |
Mar 02, 2023 | 0.0001 | 125 | +0.00(+0.00%) | |||
Feb 17, 2023 | 0.0001 | 125 | +0.00(+0.00%) | |||
Feb 16, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 19,386 | +0.00(+0.00%) |
Feb 15, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,705 | +0.00(+0.00%) |
Feb 14, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 136,014 | +0.00(+0.00%) |
Feb 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 228,248 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.