Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 39.75 | 39.75 | 39.75 | 39.75 | 390 | -1.73(-4.17%) |
Jan 25, 2024 | 41.48 | 0 | -2.98(-6.70%) | |||
Jan 12, 2024 | 44.46 | 30 | +1.13(+2.61%) | |||
Dec 29, 2023 | 43.33 | 0 | -0.67(-1.52%) | |||
Dec 27, 2023 | 44.00 | 0 | +5.12(+13.17%) | |||
Dec 07, 2023 | 38.88 | 0 | -0.12(-0.31%) | |||
Nov 17, 2023 | 39.00 | 0 | +4.09(+11.72%) | |||
Oct 20, 2023 | 34.91 | 1 | -1.73(-4.72%) | |||
Oct 10, 2023 | 36.64 | 0 | +1.92(+5.54%) | |||
Oct 09, 2023 | 34.72 | 34.72 | 34.72 | 34.72 | 157 | +0.56(+1.62%) |
Oct 06, 2023 | 34.16 | 34.16 | 34.16 | 34.16 | 490 | -1.74(-4.85%) |
Oct 02, 2023 | 35.90 | 0 | +0.74(+2.10%) | |||
Sep 27, 2023 | 35.16 | 0 | -0.93(-2.58%) | |||
Sep 22, 2023 | 36.09 | 0 | +2.14(+6.30%) | |||
Sep 14, 2023 | 33.95 | 23 | -0.88(-2.51%) | |||
Sep 07, 2023 | 34.83 | 0 | +0.04(+0.12%) | |||
Aug 11, 2023 | 34.78 | 0 | +2.86(+8.95%) | |||
Jul 07, 2023 | 31.93 | 0 | -1.25(-3.76%) | |||
Jul 05, 2023 | 33.17 | 0 | -0.11(-0.32%) | |||
Jun 21, 2023 | 33.28 | 0 | -1.61(-4.61%) | |||
Jun 16, 2023 | 34.89 | 0 | +1.09(+3.21%) | |||
Jun 09, 2023 | 33.80 | 0 | -1.20(-3.41%) | |||
May 05, 2023 | 35.00 | 0 | +0.34(+0.98%) | |||
Apr 27, 2023 | 34.66 | 0 | +0.06(+0.17%) | |||
Apr 26, 2023 | 34.60 | 34.60 | 34.60 | 34.60 | 208 | -0.20(-0.57%) |
Apr 24, 2023 | 34.80 | 0 | +0.76(+2.23%) | |||
Apr 21, 2023 | 34.04 | 34.04 | 34.04 | 34.04 | 609 | +0.76(+2.28%) |
Apr 19, 2023 | 33.28 | 0 | -0.44(-1.30%) | |||
Apr 18, 2023 | 33.72 | 33.72 | 33.72 | 33.72 | 100 | +0.48(+1.44%) |
Apr 17, 2023 | 33.31 | 33.31 | 33.24 | 33.24 | 242 | +0.61(+1.87%) |
Apr 13, 2023 | 32.63 | 0 | +0.21(+0.65%) | |||
Apr 12, 2023 | 32.55 | 32.55 | 32.42 | 32.42 | 200 | +0.74(+2.34%) |
Apr 06, 2023 | 31.68 | 0 | -0.17(-0.53%) | |||
Apr 05, 2023 | 32.32 | 32.32 | 31.85 | 31.85 | 4,261 | +0.36(+1.14%) |
Mar 31, 2023 | 31.49 | 0 | -0.84(-2.60%) | |||
Mar 30, 2023 | 31.50 | 32.33 | 31.50 | 32.33 | 260 | +0.87(+2.77%) |
Mar 29, 2023 | 31.46 | 31.46 | 31.46 | 31.46 | 100 | +0.91(+2.98%) |
Mar 17, 2023 | 30.55 | 0 | +1.19(+4.05%) | |||
Mar 15, 2023 | 29.36 | 0 | -0.29(-0.98%) | |||
Mar 09, 2023 | 29.65 | 0 | -0.66(-2.18%) | |||
Mar 08, 2023 | 30.31 | 30.31 | 30.31 | 30.31 | 1,688 | -0.02(-0.07%) |
Mar 03, 2023 | 30.33 | 0 | -0.42(-1.37%) | |||
Mar 02, 2023 | 30.75 | 30.75 | 30.75 | 30.75 | 107 | -0.27(-0.87%) |
Mar 01, 2023 | 31.02 | 31.02 | 31.02 | 31.02 | 100 | +0.80(+2.65%) |
Feb 28, 2023 | 29.95 | 30.22 | 29.95 | 30.22 | 203 | +1.17(+4.03%) |
Feb 15, 2023 | 29.05 | 0 | +0.28(+0.97%) | |||
Feb 13, 2023 | 28.77 | 0 | -1.26(-4.20%) | |||
Feb 10, 2023 | 29.02 | 30.03 | 29.02 | 30.03 | 2,371 | +0.46(+1.56%) |
Feb 08, 2023 | 29.57 | 0 | +1.01(+3.54%) | |||
Feb 07, 2023 | 28.56 | 28.56 | 28.56 | 28.56 | 100 | -1.89(-6.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.