Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	10.20	10.46	10.14	10.40	225,698	-0.03(-0.33%)
Jan 30, 2014	10.14	10.46	10.12	10.43	216,803	+0.27(+2.69%)
Jan 29, 2014	10.29	10.33	10.01	10.16	210,565	-0.28(-2.68%)
Jan 28, 2014	10.07	10.45	9.945	10.44	402,419	+0.35(+3.52%)
Jan 27, 2014	10.33	10.48	9.502	10.08	764,856	-0.21(-2.05%)
Jan 24, 2014	11.00	11.49	10.25	10.29	681,163	-0.83(-7.42%)
Jan 23, 2014	12.00	12.04	11.04	11.12	660,508	-0.98(-8.07%)
Jan 22, 2014	12.13	12.18	11.79	12.09	189,490	-0.03(-0.28%)
Jan 21, 2014	11.92	12.19	11.86	12.13	199,581	+0.10(+0.85%)
Jan 17, 2014	12.22	12.03	12.03	12.03	385,426	-0.15(-1.23%)
Jan 16, 2014	12.07	12.22	12.03	12.18	199,289	+0.12(+0.96%)
Jan 15, 2014	11.99	12.10	11.83	12.06	249,618	+0.16(+1.32%)
Jan 14, 2014	11.77	11.96	11.77	11.90	334,991	+0.18(+1.51%)
Jan 13, 2014	11.17	12.22	11.15	11.73	525,031	+0.48(+4.31%)
Jan 10, 2014	11.30	11.36	11.13	11.24	168,520	+0.00(+0.00%)
Jan 09, 2014	11.18	11.24	10.87	11.24	301,714	-0.01(-0.06%)
Jan 08, 2014	11.28	11.47	11.21	11.25	217,042	-0.05(-0.42%)
Jan 07, 2014	10.93	11.33	10.93	11.30	370,748	+0.44(+4.09%)
Jan 06, 2014	11.09	11.16	10.62	10.85	792,815	-0.20(-1.85%)
Jan 03, 2014	11.11	11.35	10.91	11.06	250,222	-0.01(-0.06%)
Jan 02, 2014	11.67	11.68	10.80	11.06	919,430	-0.70(-5.92%)
Dec 31, 2013	11.71	11.76	11.76	11.76	124,028	+0.10(+0.82%)
Dec 30, 2013	12.08	12.24	11.60	11.66	288,652	-0.48(-3.99%)
Dec 27, 2013	11.91	12.18	11.78	12.15	197,382	+0.23(+1.95%)
Dec 26, 2013	11.94	12.05	11.69	11.92	157,250	-0.02(-0.17%)
Dec 24, 2013	12.20	12.28	11.87	11.94	87,786	-0.31(-2.51%)
Dec 23, 2013	11.97	12.37	11.90	12.24	269,827	+0.58(+4.95%)
Dec 20, 2013	11.99	12.02	11.54	11.67	348,032	-0.35(-2.88%)
Dec 19, 2013	11.97	12.17	11.93	12.01	222,823	-0.10(-0.81%)
Dec 18, 2013	12.12	12.24	11.82	12.11	220,408	+0.00(+0.00%)
Dec 17, 2013	11.76	12.20	11.74	12.11	283,057	+0.31(+2.65%)
Dec 16, 2013	11.90	12.17	11.65	11.80	276,210	-0.17(-1.42%)
Dec 13, 2013	11.89	12.08	11.61	11.97	355,892	+0.14(+1.16%)
Dec 12, 2013	11.66	11.84	11.56	11.83	269,717	+0.08(+0.72%)
Dec 11, 2013	12.04	12.04	11.57	11.74	257,758	-0.38(-3.17%)
Dec 10, 2013	12.23	12.26	11.95	12.13	191,010	-0.13(-1.06%)
Dec 09, 2013	11.95	12.33	11.56	12.26	585,823	+0.31(+2.56%)
Dec 06, 2013	12.12	12.21	11.95	11.95	241,738	-0.03(-0.22%)
Dec 05, 2013	12.25	12.42	11.95	11.98	173,789	-0.27(-2.23%)
Dec 04, 2013	11.97	12.35	11.95	12.25	267,857	+0.20(+1.68%)
Dec 03, 2013	12.61	12.68	11.91	12.05	536,195	-0.57(-4.54%)
Dec 02, 2013	12.94	13.15	12.46	12.62	363,607	-0.41(-3.15%)
Nov 29, 2013	13.08	13.20	12.92	13.03	163,543	+0.05(+0.40%)
Nov 27, 2013	12.63	13.11	12.63	12.98	285,368	+0.41(+3.27%)
Nov 26, 2013	13.56	13.63	12.57	12.57	621,220	-0.95(-7.04%)
Nov 25, 2013	13.94	13.94	13.42	13.52	175,601	-0.29(-2.08%)
Nov 22, 2013	13.16	13.88	13.03	13.81	488,152	+0.61(+4.64%)
Nov 21, 2013	13.41	13.60	13.10	13.20	250,229	-0.11(-0.83%)
Nov 20, 2013	13.03	13.46	12.90	13.31	239,698	+0.23(+1.74%)
Nov 19, 2013	13.23	13.23	12.90	13.08	213,548	-0.22(-1.62%)
Nov 18, 2013	13.16	13.52	13.00	13.30	289,414	+0.23(+1.80%)
Nov 15, 2013	12.79	13.10	12.75	13.06	223,922	+0.20(+1.52%)
Nov 14, 2013	12.47	12.94	12.21	12.87	349,257	+0.40(+3.24%)
Nov 13, 2013	12.47	12.70	12.40	12.46	297,982	-0.15(-1.19%)
Nov 12, 2013	12.89	13.05	12.58	12.61	225,688	-0.33(-2.52%)
Nov 11, 2013	13.15	13.30	12.92	12.94	269,381	-0.12(-0.95%)
Nov 08, 2013	13.11	13.11	12.88	13.06	220,597	+0.07(+0.55%)
Nov 07, 2013	12.87	13.43	12.81	12.99	368,187	+0.07(+0.50%)
Nov 06, 2013	13.71	14.05	12.91	12.92	333,987	-0.74(-5.39%)
Nov 05, 2013	13.49	13.88	13.22	13.66	391,395	+0.46(+3.51%)
Nov 04, 2013	13.13	13.51	13.13	13.20	415,447	+0.07(+0.55%)
Nov 01, 2013	12.71	13.28	12.71	13.13	452,239	+0.37(+2.91%)
Oct 31, 2013	12.14	12.88	12.01	12.75	342,739	+0.53(+4.37%)
Oct 30, 2013	12.06	12.40	11.93	12.22	237,137	+0.07(+0.59%)
Oct 29, 2013	12.01	12.29	11.79	12.15	313,666	+0.13(+1.09%)
Oct 28, 2013	11.93	12.51	11.93	12.02	391,373	+0.05(+0.38%)
Oct 25, 2013	12.54	12.62	11.83	11.97	357,500	-0.51(-4.07%)
Oct 24, 2013	12.11	12.57	12.08	12.48	156,715	+0.31(+2.57%)
Oct 23, 2013	12.64	12.74	12.10	12.17	357,539	-0.56(-4.40%)
Oct 22, 2013	13.16	13.24	12.64	12.73	410,386	-0.44(-3.32%)
Oct 21, 2013	12.86	13.27	12.82	13.16	348,955	+0.31(+2.38%)
Oct 18, 2013	12.58	12.88	12.40	12.86	236,634	+0.29(+2.33%)
Oct 17, 2013	12.42	12.62	12.30	12.57	143,252	+0.11(+0.89%)
Oct 16, 2013	12.53	12.66	12.28	12.45	189,779	-0.07(-0.57%)
Oct 15, 2013	12.64	12.74	12.45	12.53	151,291	-0.08(-0.67%)
Oct 14, 2013	12.04	12.71	11.99	12.61	237,454	+0.46(+3.75%)
Oct 11, 2013	12.14	12.34	11.95	12.15	259,246	-0.08(-0.64%)
Oct 10, 2013	11.55	12.49	11.55	12.23	407,120	+0.84(+7.38%)
Oct 09, 2013	11.52	11.61	11.17	11.39	291,749	-0.16(-1.36%)
Oct 08, 2013	11.43	11.63	11.33	11.55	289,601	+0.08(+0.68%)
Oct 07, 2013	11.20	11.59	10.98	11.47	352,951	+0.23(+2.09%)
Oct 04, 2013	11.41	11.49	11.18	11.24	204,056	-0.24(-2.10%)
Oct 03, 2013	11.76	11.87	11.44	11.48	193,046	-0.27(-2.28%)
Oct 02, 2013	11.82	11.91	11.67	11.74	195,418	-0.15(-1.26%)
Oct 01, 2013	11.69	11.89	11.52	11.89	209,809	+0.20(+1.67%)
Sep 30, 2013	11.74	11.82	11.48	11.70	277,059	-0.12(-0.99%)
Sep 27, 2013	11.72	12.02	11.67	11.82	230,377	+0.08(+0.67%)
Sep 26, 2013	12.36	12.43	11.24	11.74	652,656	-0.52(-4.25%)
Sep 25, 2013	12.36	12.57	12.24	12.26	177,785	-0.12(-0.95%)
Sep 24, 2013	12.21	12.44	12.11	12.38	220,157	+0.10(+0.85%)
Sep 23, 2013	12.45	12.49	12.19	12.27	391,823	-0.24(-1.93%)
Sep 20, 2013	12.37	12.66	12.20	12.51	243,029	+0.12(+0.95%)
Sep 19, 2013	12.80	12.86	12.36	12.40	418,581	-0.41(-3.21%)
Sep 18, 2013	12.80	12.86	12.48	12.81	359,639	+0.03(+0.26%)
Sep 17, 2013	12.55	12.85	12.55	12.77	468,103	+0.10(+0.82%)
Sep 16, 2013	12.58	12.73	12.53	12.67	425,490	+0.05(+0.36%)
Sep 13, 2013	11.97	12.75	11.97	12.62	562,257	+0.66(+5.50%)
Sep 12, 2013	13.03	13.16	11.86	11.97	1,055,866	-1.07(-8.20%)
Sep 11, 2013	12.85	13.22	12.54	13.03	630,661	+0.08(+0.65%)
Sep 10, 2013	12.64	13.01	12.30	12.95	540,890	+0.22(+1.69%)
Sep 09, 2013	12.44	12.85	12.44	12.73	372,374	+0.29(+2.36%)
Sep 06, 2013	12.75	12.78	12.39	12.44	440,482	-0.29(-2.25%)
Sep 05, 2013	12.45	12.83	12.45	12.73	298,552	+0.25(+1.98%)
Sep 04, 2013	12.34	12.62	12.32	12.48	374,064	+0.07(+0.58%)
Sep 03, 2013	12.39	12.56	12.20	12.41	169,748	+0.14(+1.11%)
Aug 30, 2013	12.45	12.45	12.21	12.27	111,630	-0.18(-1.47%)
Aug 29, 2013	12.25	12.62	12.22	12.45	163,437	+0.19(+1.54%)
Aug 28, 2013	12.18	12.49	12.12	12.27	246,654	+0.05(+0.43%)
Aug 27, 2013	12.25	12.39	12.20	12.21	183,123	-0.19(-1.52%)
Aug 26, 2013	12.57	12.64	12.19	12.40	468,124	-0.25(-2.01%)
Aug 23, 2013	12.94	12.94	12.65	12.66	338,262	-0.30(-2.31%)
Aug 22, 2013	12.75	13.03	12.75	12.96	636,657	+0.26(+2.05%)
Aug 21, 2013	12.80	13.00	12.56	12.70	554,553	-0.15(-1.17%)
Aug 20, 2013	12.90	13.08	12.83	12.85	299,585	-0.13(-1.00%)
Aug 19, 2013	12.96	13.05	12.88	12.98	339,514	-0.06(-0.45%)
Aug 16, 2013	12.98	13.24	12.88	13.03	540,426	+0.04(+0.30%)
Aug 15, 2013	12.98	13.09	12.58	13.00	412,569	-0.11(-0.85%)
Aug 14, 2013	12.64	13.13	12.57	13.11	525,935	+0.44(+3.50%)
Aug 13, 2013	11.86	13.30	11.86	12.66	1,071,291	+0.83(+7.05%)
Aug 12, 2013	11.33	11.87	11.01	11.83	339,362	+0.47(+4.13%)
Aug 09, 2013	11.52	11.58	11.31	11.36	187,635	-0.23(-1.97%)
Aug 08, 2013	11.46	11.59	11.27	11.59	590,406	+0.20(+1.78%)
Aug 07, 2013	10.90	11.56	10.90	11.39	553,584	+0.38(+3.50%)
Aug 06, 2013	10.84	11.04	10.69	11.00	770,860	+0.16(+1.50%)
Aug 05, 2013	10.87	10.92	10.75	10.84	202,427	-0.03(-0.24%)
Aug 02, 2013	10.64	10.96	10.59	10.86	128,247	+0.21(+1.96%)
Aug 01, 2013	10.49	10.68	10.33	10.66	426,265	+0.10(+0.93%)
Jul 31, 2013	10.49	10.60	10.36	10.56	271,742	+0.08(+0.81%)
Jul 30, 2013	10.46	10.49	10.24	10.47	225,309	+0.02(+0.19%)
Jul 29, 2013	10.44	10.48	10.34	10.45	109,850	-0.05(-0.43%)
Jul 26, 2013	10.43	10.53	10.41	10.50	126,449	-0.01(-0.06%)
Jul 25, 2013	10.45	10.58	10.35	10.51	86,305	+0.04(+0.37%)
Jul 24, 2013	10.60	10.62	10.43	10.47	229,730	-0.10(-0.92%)
Jul 23, 2013	10.62	10.62	10.43	10.56	256,417	+0.05(+0.50%)
Jul 22, 2013	10.42	10.58	10.41	10.51	319,155	+0.10(+0.94%)
Jul 19, 2013	10.38	10.53	10.34	10.41	170,180	-0.05(-0.50%)
Jul 18, 2013	10.29	10.58	10.21	10.47	772,359	+0.24(+2.36%)
Jul 17, 2013	9.919	10.28	9.874	10.23	354,939	+0.30(+3.02%)
Jul 16, 2013	9.737	10.12	9.580	9.926	359,151	+0.05(+0.46%)
Jul 15, 2013	9.587	9.939	9.549	9.880	206,841	+0.35(+3.69%)
Jul 12, 2013	9.411	9.587	9.411	9.528	191,230	+0.05(+0.48%)
Jul 11, 2013	9.326	9.509	9.300	9.483	126,270	+0.25(+2.75%)
Jul 10, 2013	9.046	9.242	8.948	9.229	303,869	+0.15(+1.65%)
Jul 09, 2013	9.326	9.300	9.079	9.079	268,362	-0.22(-2.38%)
Jul 08, 2013	9.287	9.463	9.222	9.300	237,713	+0.01(+0.14%)
Jul 05, 2013	9.502	9.502	9.189	9.287	241,681	-0.21(-2.20%)
Jul 03, 2013	9.659	9.659	9.489	9.496	101,996	-0.22(-2.21%)
Jul 02, 2013	9.958	9.994	9.662	9.711	372,562	-0.24(-2.42%)
Jul 01, 2013	9.698	9.991	9.548	9.952	375,027	+0.25(+2.62%)
Jun 28, 2013	9.887	9.900	9.665	9.698	318,320	-0.28(-2.81%)
Jun 27, 2013	9.593	10.02	9.535	9.978	312,834	+0.42(+4.43%)
Jun 26, 2013	9.404	9.593	9.274	9.554	277,617	+0.20(+2.09%)
Jun 25, 2013	9.020	9.378	8.851	9.359	408,310	+0.36(+3.98%)
Jun 24, 2013	8.701	9.183	8.544	9.000	1,027,707	+0.12(+1.40%)
Jun 21, 2013	8.805	9.496	8.583	8.877	2,403,722	+0.14(+1.64%)
Jun 20, 2013	10.19	10.26	8.655	8.733	571,483	-0.56(-6.03%)
Jun 19, 2013	9.418	9.496	9.229	9.294	436,217	-0.12(-1.31%)
Jun 18, 2013	9.496	9.593	9.333	9.418	353,798	-0.10(-1.10%)
Jun 17, 2013	9.646	9.750	9.489	9.522	334,618	-0.12(-1.28%)
Jun 14, 2013	9.998	10.10	9.580	9.646	390,093	-0.40(-4.02%)
Jun 13, 2013	10.04	10.29	9.848	10.05	441,586	+0.00(+0.00%)
Jun 12, 2013	10.30	10.34	9.971	10.05	163,335	-0.20(-1.97%)
Jun 11, 2013	10.33	10.41	10.18	10.25	180,062	-0.23(-2.18%)
Jun 10, 2013	10.40	10.48	10.14	10.48	191,752	+0.12(+1.20%)
Jun 07, 2013	9.991	10.40	9.893	10.36	186,604	+0.33(+3.32%)
Jun 06, 2013	10.17	10.17	9.861	10.02	170,651	-0.19(-1.85%)
Jun 05, 2013	10.30	10.30	10.06	10.21	232,993	-0.05(-0.51%)
Jun 04, 2013	10.03	10.29	9.919	10.26	341,024	+0.20(+2.01%)
Jun 03, 2013	9.900	10.12	9.789	10.06	132,470	+0.18(+1.85%)
May 31, 2013	9.815	10.01	9.659	9.880	481,429	-0.22(-2.13%)
May 30, 2013	10.23	10.34	10.10	10.10	198,870	-0.11(-1.09%)
May 29, 2013	10.00	10.42	10.00	10.21	154,149	+0.08(+0.77%)
May 28, 2013	10.23	10.37	10.12	10.13	199,395	-0.10(-0.96%)
May 24, 2013	10.32	10.35	10.08	10.23	109,155	-0.07(-0.70%)
May 23, 2013	10.32	10.37	10.20	10.30	190,380	-0.08(-0.75%)
May 22, 2013	10.45	10.58	10.26	10.38	347,229	-0.11(-1.06%)
May 21, 2013	10.53	10.58	10.40	10.49	202,467	-0.02(-0.19%)
May 20, 2013	10.24	10.56	10.24	10.51	237,458	+0.10(+1.00%)
May 17, 2013	10.43	10.43	10.31	10.40	228,830	+0.01(+0.06%)
May 16, 2013	10.41	10.53	10.35	10.40	213,941	-0.03(-0.25%)
May 15, 2013	10.23	10.42	10.17	10.42	481,582	+0.06(+0.57%)
May 13, 2013	10.29	10.42	10.25	10.36	233,403	-0.03(-0.25%)
May 10, 2013	10.55	10.61	10.07	10.39	441,466	-0.20(-1.85%)
May 09, 2013	10.64	10.71	10.52	10.58	235,014	-0.07(-0.61%)
May 08, 2013	10.71	10.81	10.50	10.65	199,628	-0.01(-0.12%)
May 07, 2013	10.76	10.95	10.60	10.66	184,823	-0.06(-0.55%)
May 06, 2013	10.53	10.88	10.53	10.72	304,860	+0.19(+1.79%)
May 03, 2013	10.77	10.81	10.47	10.53	186,893	-0.28(-2.59%)
May 02, 2013	10.90	11.05	10.61	10.81	552,642	-0.09(-0.84%)
May 01, 2013	10.72	10.92	10.69	10.90	248,836	+0.16(+1.46%)
Apr 30, 2013	10.77	10.87	10.58	10.75	235,500	-0.01(-0.06%)
Apr 29, 2013	10.49	10.90	10.43	10.75	337,397	+0.27(+2.55%)
Apr 26, 2013	10.69	10.70	10.42	10.49	276,368	-0.22(-2.01%)
Apr 25, 2013	10.60	10.93	10.58	10.70	240,644	+0.17(+1.61%)
Apr 24, 2013	10.64	10.64	10.42	10.53	236,938	-0.08(-0.80%)
Apr 23, 2013	10.55	10.95	10.43	10.62	325,083	+0.07(+0.62%)
Apr 22, 2013	10.08	10.57	10.06	10.55	346,832	+0.46(+4.59%)
Apr 19, 2013	9.796	10.10	9.776	10.09	181,618	+0.30(+3.06%)
Apr 18, 2013	9.848	9.906	9.672	9.789	194,423	-0.06(-0.60%)
Apr 17, 2013	9.939	10.06	9.769	9.848	184,614	-0.19(-1.88%)
Apr 16, 2013	10.08	10.14	9.939	10.04	170,699	+0.01(+0.13%)
Apr 15, 2013	10.98	10.98	9.971	10.02	181,809	-0.31(-2.97%)
Apr 12, 2013	10.34	10.42	10.18	10.33	126,092	-0.05(-0.50%)
Apr 11, 2013	10.21	10.42	10.17	10.38	307,134	+0.18(+1.79%)
Apr 10, 2013	10.23	10.30	10.10	10.20	242,272	-0.03(-0.32%)
Apr 09, 2013	9.919	10.42	9.907	10.23	519,136	+0.37(+3.70%)
Apr 08, 2013	9.509	9.880	9.509	9.867	410,363	+0.37(+3.91%)
Apr 05, 2013	9.431	9.554	9.281	9.496	238,951	-0.02(-0.21%)
Apr 04, 2013	9.391	9.613	9.391	9.515	232,086	+0.12(+1.25%)
Apr 03, 2013	9.502	9.567	9.202	9.398	318,697	-0.14(-1.50%)
Apr 02, 2013	9.522	9.593	9.450	9.541	378,408	+0.07(+0.69%)
Apr 01, 2013	9.483	9.569	9.365	9.476	205,611	+0.02(+0.21%)
Mar 28, 2013	9.548	9.620	9.352	9.457	309,795	-0.10(-1.02%)
Mar 27, 2013	9.515	9.659	9.391	9.554	468,196	+0.00(+0.00%)
Mar 26, 2013	9.652	9.678	9.470	9.554	294,626	-0.06(-0.61%)
Mar 25, 2013	9.756	9.756	9.467	9.613	288,074	-0.09(-0.94%)
Mar 22, 2013	9.776	9.841	9.659	9.704	199,111	-0.08(-0.87%)
Mar 21, 2013	9.796	9.887	9.691	9.789	220,543	-0.03(-0.27%)
Mar 20, 2013	9.906	9.985	9.665	9.815	360,205	-0.09(-0.92%)
Mar 19, 2013	9.926	9.952	9.795	9.906	284,800	+0.07(+0.66%)
Mar 18, 2013	10.20	10.20	9.776	9.841	411,120	-0.06(-0.59%)
Mar 15, 2013	10.05	10.05	9.841	9.900	318,598	-0.14(-1.36%)
Mar 14, 2013	10.15	10.32	9.978	10.04	342,093	+0.00(+0.00%)
Mar 13, 2013	10.12	10.17	9.939	10.04	689,054	-0.21(-2.04%)
Mar 12, 2013	9.769	10.35	9.769	10.25	1,772,552	+0.53(+5.50%)
Mar 11, 2013	9.763	9.766	9.633	9.711	793,160	-0.03(-0.33%)
Mar 08, 2013	9.548	9.750	9.522	9.743	779,259	+0.29(+3.03%)
Mar 07, 2013	9.320	9.489	9.144	9.457	746,592	+0.40(+4.39%)
Mar 06, 2013	9.404	9.404	8.890	9.059	1,150,847	-0.27(-2.87%)
Mar 05, 2013	9.222	9.444	9.124	9.326	1,033,160	+0.11(+1.20%)
Mar 04, 2013	8.388	9.242	8.381	9.215	1,627,621	+0.86(+10.30%)
Mar 01, 2013	7.899	8.375	7.756	8.355	1,000,258	+0.35(+4.31%)
Feb 28, 2013	8.942	9.026	7.932	8.010	1,516,682	-1.43(-15.18%)
Feb 27, 2013	9.333	9.489	9.222	9.444	480,464	+0.15(+1.61%)
Feb 26, 2013	9.215	9.333	9.144	9.294	297,291	+0.16(+1.78%)
Feb 25, 2013	9.418	9.424	9.105	9.131	427,012	-0.20(-2.16%)
Feb 22, 2013	9.450	9.535	9.222	9.333	330,481	-0.05(-0.56%)
Feb 21, 2013	9.437	9.515	9.183	9.385	566,139	-0.08(-0.83%)
Feb 20, 2013	9.652	9.789	9.421	9.463	541,744	-0.25(-2.62%)
Feb 19, 2013	9.704	9.763	9.515	9.717	482,916	+0.06(+0.61%)
Feb 15, 2013	9.587	9.698	9.502	9.659	392,841	+0.04(+0.41%)
Feb 14, 2013	9.737	9.769	9.493	9.620	461,947	-0.19(-1.93%)
Feb 13, 2013	9.776	9.893	9.705	9.809	323,069	+0.01(+0.07%)
Feb 12, 2013	9.932	9.932	9.665	9.802	440,863	-0.08(-0.86%)
Feb 11, 2013	9.854	9.945	9.750	9.887	475,926	+0.02(+0.20%)
Feb 08, 2013	10.34	10.34	9.815	9.867	636,462	-0.46(-4.48%)
Feb 07, 2013	10.14	10.36	10.04	10.33	865,322	+0.15(+1.47%)
Feb 06, 2013	10.21	10.41	9.965	10.18	1,073,833	-0.08(-0.76%)
Feb 04, 2013	10.30	10.36	10.09	10.26	996,890	-0.12(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Telecom Argentina Stet France Telecom ADR (NY: TEO )

Historical Prices

Popular Pages