Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.300	9.570	9.110	9.550	814,803	+0.77(+8.77%)
Jan 28, 2016	8.950	8.990	8.610	8.780	528,491	+0.12(+1.39%)
Jan 27, 2016	8.280	8.930	8.280	8.660	538,110	+0.40(+4.84%)
Jan 26, 2016	8.100	8.270	8.020	8.260	492,573	+0.01(+0.12%)
Jan 25, 2016	8.370	8.650	8.220	8.250	500,188	-0.11(-1.32%)
Jan 22, 2016	8.220	8.470	8.180	8.360	518,903	+0.35(+4.37%)
Jan 21, 2016	8.250	8.350	8.000	8.010	1,058,598	-0.71(-8.14%)
Jan 20, 2016	8.320	9.110	8.050	8.720	1,734,525	+0.03(+0.35%)
Jan 19, 2016	8.760	8.830	8.610	8.690	1,138,525	-0.08(-0.91%)
Jan 15, 2016	8.530	8.770	8.770	8.770	922,300	+0.10(+1.15%)
Jan 14, 2016	8.110	8.740	8.070	8.670	1,038,513	+0.40(+4.84%)
Jan 13, 2016	8.650	8.840	8.140	8.270	1,199,235	-0.56(-6.34%)
Jan 12, 2016	9.010	9.085	8.630	8.830	796,811	-0.32(-3.50%)
Jan 11, 2016	9.460	9.500	9.040	9.150	494,599	-0.21(-2.24%)
Jan 08, 2016	9.590	9.610	9.330	9.360	671,506	-0.04(-0.43%)
Jan 07, 2016	9.270	9.540	9.260	9.400	1,081,350	-0.40(-4.08%)
Jan 06, 2016	9.850	9.935	9.620	9.800	1,228,559	-0.41(-4.02%)
Jan 05, 2016	10.02	10.28	9.970	10.21	618,843	+0.19(+1.90%)
Jan 04, 2016	10.10	10.19	9.930	10.02	729,951	-0.50(-4.75%)
Dec 31, 2015	10.53	10.52	10.52	10.52	239,200	-0.10(-0.94%)
Dec 30, 2015	10.72	10.78	10.53	10.62	887,128	-0.31(-2.84%)
Dec 29, 2015	11.12	11.20	10.81	10.93	668,914	-0.20(-1.80%)
Dec 28, 2015	10.65	11.16	10.63	11.13	737,420	+0.47(+4.41%)
Dec 24, 2015	10.56	10.66	10.66	10.66	325,700	+0.05(+0.47%)
Dec 23, 2015	10.40	10.63	10.33	10.61	845,609	+0.09(+0.86%)
Dec 22, 2015	10.34	10.58	10.33	10.52	665,630	+0.08(+0.77%)
Dec 21, 2015	10.41	10.51	10.15	10.44	1,059,036	-0.36(-3.33%)
Dec 18, 2015	10.96	11.24	10.72	10.80	936,532	-0.44(-3.91%)
Dec 17, 2015	11.77	11.84	11.17	11.24	1,375,469	-0.79(-6.57%)
Dec 16, 2015	11.70	12.13	11.41	12.03	1,121,613	+0.32(+2.73%)
Dec 15, 2015	12.01	12.05	11.41	11.71	882,881	-0.24(-2.01%)
Dec 14, 2015	12.04	12.16	11.73	11.95	1,569,235	-0.25(-2.05%)
Dec 11, 2015	12.62	12.64	12.18	12.20	982,178	-0.39(-3.10%)
Dec 10, 2015	12.62	12.94	12.54	12.59	736,860	-0.30(-2.33%)
Dec 09, 2015	12.63	13.21	12.56	12.89	974,810	+0.81(+6.71%)
Dec 08, 2015	11.79	12.15	11.70	12.08	1,119,332	-0.26(-2.11%)
Dec 07, 2015	12.43	12.47	12.21	12.34	628,142	-0.15(-1.20%)
Dec 04, 2015	12.58	12.58	12.36	12.49	702,721	-0.32(-2.50%)
Dec 03, 2015	12.76	12.94	12.63	12.81	686,350	+0.25(+1.99%)
Dec 02, 2015	12.55	12.61	12.32	12.56	1,254,358	+0.09(+0.72%)
Dec 01, 2015	12.70	12.77	12.38	12.47	957,423	-0.09(-0.72%)
Nov 30, 2015	12.67	12.79	12.50	12.56	1,698,467	-0.60(-4.56%)
Nov 27, 2015	13.74	13.76	13.16	13.16	546,132	-0.65(-4.71%)
Nov 25, 2015	13.78	13.81	13.81	13.81	1,113,600	-0.34(-2.40%)
Nov 24, 2015	14.24	14.33	13.97	14.15	968,934	-0.38(-2.62%)
Nov 23, 2015	14.91	14.92	14.45	14.53	3,414,034	-0.61(-4.03%)
Nov 20, 2015	14.75	15.35	14.75	15.14	659,146	+0.46(+3.13%)
Nov 19, 2015	14.37	14.79	14.34	14.68	553,166	+0.43(+3.02%)
Nov 18, 2015	14.03	14.34	13.94	14.25	508,047	+0.08(+0.56%)
Nov 17, 2015	14.24	14.38	14.09	14.17	420,395	-0.06(-0.42%)
Nov 16, 2015	14.02	14.24	13.95	14.23	461,853	+0.31(+2.23%)
Nov 13, 2015	14.01	14.12	13.62	13.92	893,085	-0.15(-1.07%)
Nov 12, 2015	14.16	14.43	14.06	14.07	858,230	-0.27(-1.88%)
Nov 11, 2015	14.42	14.43	13.84	14.34	995,355	+0.56(+4.06%)
Nov 10, 2015	13.41	13.90	13.29	13.78	1,282,177	+0.11(+0.80%)
Nov 09, 2015	13.88	13.95	13.50	13.67	962,492	-0.36(-2.57%)
Nov 06, 2015	14.06	14.11	13.78	14.03	751,730	-0.28(-1.96%)
Nov 05, 2015	14.28	14.43	14.12	14.31	548,578	+0.15(+1.06%)
Nov 04, 2015	14.36	14.54	14.02	14.16	1,017,955	-0.34(-2.34%)
Nov 03, 2015	13.40	14.56	13.40	14.50	1,340,657	+0.86(+6.30%)
Nov 02, 2015	13.19	13.70	13.19	13.64	710,741	+0.51(+3.88%)
Oct 30, 2015	13.03	13.20	12.91	13.13	1,645,719	+0.11(+0.84%)
Oct 29, 2015	12.71	13.15	12.71	13.02	1,678,954	-0.14(-1.06%)
Oct 28, 2015	13.00	13.36	12.85	13.16	1,312,979	+0.35(+2.73%)
Oct 27, 2015	12.82	12.99	12.73	12.81	698,464	+0.06(+0.47%)
Oct 26, 2015	13.06	13.11	12.64	12.75	450,196	-0.31(-2.37%)
Oct 23, 2015	13.47	13.55	12.99	13.06	625,241	-0.38(-2.83%)
Oct 22, 2015	13.43	13.65	13.26	13.44	639,381	+0.33(+2.52%)
Oct 21, 2015	13.14	13.21	12.94	13.11	650,750	+0.09(+0.69%)
Oct 20, 2015	13.05	13.13	12.81	13.02	468,067	+0.06(+0.46%)
Oct 19, 2015	12.85	12.99	12.62	12.96	585,730	-0.15(-1.14%)
Oct 16, 2015	13.47	13.50	12.79	13.11	1,367,143	-0.77(-5.55%)
Oct 15, 2015	13.91	14.02	13.38	13.88	1,003,939	+0.18(+1.31%)
Oct 14, 2015	13.86	13.86	13.32	13.70	1,356,386	-0.25(-1.79%)
Oct 13, 2015	14.51	14.54	13.87	13.95	1,624,982	-1.10(-7.31%)
Oct 12, 2015	15.51	15.51	14.96	15.05	653,036	-0.54(-3.46%)
Oct 09, 2015	15.08	15.64	15.03	15.59	1,122,894	+0.81(+5.48%)
Oct 08, 2015	13.82	14.83	13.82	14.78	1,511,922	+0.90(+6.48%)
Oct 07, 2015	14.12	14.41	13.63	13.88	831,835	-0.02(-0.14%)
Oct 06, 2015	13.71	14.01	13.71	13.90	659,347	+0.26(+1.91%)
Oct 05, 2015	13.22	13.96	13.15	13.64	1,065,675	+0.77(+5.98%)
Oct 02, 2015	12.55	12.88	12.38	12.87	1,354,948	+0.19(+1.50%)
Oct 01, 2015	12.68	12.86	12.46	12.68	908,471	+0.14(+1.12%)
Sep 30, 2015	12.44	12.59	12.34	12.54	1,028,129	+0.45(+3.72%)
Sep 29, 2015	11.91	12.23	11.77	12.09	924,276	+0.19(+1.60%)
Sep 28, 2015	12.38	12.41	11.86	11.90	1,102,006	-0.61(-4.88%)
Sep 25, 2015	12.94	12.97	12.45	12.51	892,850	+0.02(+0.16%)
Sep 24, 2015	11.43	12.64	11.37	12.49	1,805,977	+0.35(+2.88%)
Sep 23, 2015	12.99	13.05	12.10	12.14	1,696,358	-0.90(-6.90%)
Sep 22, 2015	13.15	13.24	12.80	13.04	1,100,968	-0.78(-5.64%)
Sep 21, 2015	14.14	14.29	13.76	13.82	548,499	-0.17(-1.22%)
Sep 18, 2015	15.41	15.43	13.91	13.99	1,435,533	-1.58(-10.15%)
Sep 17, 2015	15.91	15.99	15.54	15.57	1,485,737	-0.92(-5.58%)
Sep 16, 2015	16.48	16.58	16.42	16.49	639,108	+0.22(+1.35%)
Sep 15, 2015	16.21	16.33	16.06	16.27	523,135	-0.18(-1.09%)
Sep 14, 2015	15.81	16.49	15.66	16.45	668,412	+0.71(+4.51%)
Sep 11, 2015	15.82	15.92	15.63	15.74	440,447	-0.07(-0.44%)
Sep 10, 2015	15.53	16.02	15.37	15.81	631,285	-0.36(-2.23%)
Sep 09, 2015	16.41	16.63	16.10	16.17	546,499	-0.02(-0.12%)
Sep 08, 2015	16.67	16.81	16.07	16.19	671,131	-0.09(-0.55%)
Sep 04, 2015	17.04	16.28	16.28	16.28	602,500	-0.92(-5.35%)
Sep 03, 2015	16.73	17.29	16.64	17.20	658,520	+0.20(+1.18%)
Sep 02, 2015	16.89	17.01	16.67	17.00	607,786	+0.38(+2.29%)
Sep 01, 2015	16.90	16.95	16.52	16.62	1,108,793	-0.60(-3.48%)
Aug 31, 2015	17.12	17.36	16.83	17.22	916,131	-0.76(-4.23%)
Aug 28, 2015	17.50	18.11	17.41	17.98	862,271	-0.03(-0.17%)
Aug 27, 2015	17.71	18.39	17.68	18.01	851,679	+0.58(+3.33%)
Aug 26, 2015	17.02	17.48	16.89	17.43	1,017,653	+0.52(+3.08%)
Aug 25, 2015	17.47	17.68	16.87	16.91	1,164,820	-0.06(-0.35%)
Aug 24, 2015	16.32	17.42	16.25	16.97	781,316	-0.63(-3.58%)
Aug 21, 2015	18.10	18.19	17.60	17.60	825,828	-0.83(-4.50%)
Aug 20, 2015	18.38	18.80	18.05	18.43	1,212,362	-0.03(-0.16%)
Aug 19, 2015	18.08	18.52	17.44	18.46	1,042,292	+0.01(+0.05%)
Aug 18, 2015	18.23	18.66	18.12	18.45	546,821	+0.10(+0.54%)
Aug 17, 2015	18.40	18.65	18.29	18.35	815,967	-0.12(-0.65%)
Aug 14, 2015	18.77	18.91	18.47	18.47	667,072	-0.23(-1.23%)
Aug 13, 2015	19.31	19.31	18.68	18.70	491,124	-0.60(-3.11%)
Aug 12, 2015	19.67	19.67	19.17	19.30	539,202	-0.46(-2.33%)
Aug 11, 2015	19.99	20.09	19.39	19.76	645,668	-0.51(-2.52%)
Aug 10, 2015	19.63	20.28	19.60	20.27	432,056	+0.84(+4.32%)
Aug 07, 2015	19.57	19.95	19.40	19.43	622,983	-0.53(-2.66%)
Aug 06, 2015	20.52	20.63	19.88	19.96	910,280	-0.89(-4.27%)
Aug 05, 2015	20.72	21.24	20.72	20.85	461,756	+0.13(+0.63%)
Aug 04, 2015	20.96	21.00	20.49	20.72	1,046,767	-0.32(-1.52%)
Aug 03, 2015	21.68	21.82	20.92	21.04	851,503	-0.70(-3.22%)
Jul 31, 2015	22.12	22.21	21.44	21.74	1,053,258	-0.65(-2.90%)
Jul 30, 2015	21.79	22.52	21.79	22.39	596,092	+0.43(+1.96%)
Jul 29, 2015	21.44	22.24	21.25	21.96	630,023	+0.44(+2.04%)
Jul 28, 2015	21.27	21.56	20.96	21.52	762,797	+0.49(+2.33%)
Jul 27, 2015	20.61	21.26	20.48	21.03	743,473	+0.33(+1.59%)
Jul 24, 2015	21.29	21.31	20.59	20.70	511,192	-0.79(-3.68%)
Jul 23, 2015	21.63	21.92	21.43	21.49	681,813	-0.78(-3.50%)
Jul 22, 2015	22.55	22.57	22.02	22.27	700,107	-0.77(-3.34%)
Jul 21, 2015	22.98	23.12	22.75	23.04	488,435	+0.07(+0.30%)
Jul 20, 2015	23.06	23.13	22.78	22.97	515,220	-0.47(-2.01%)
Jul 17, 2015	24.05	24.12	23.21	23.44	724,140	-0.34(-1.43%)
Jul 16, 2015	23.56	24.11	23.50	23.78	651,207	+0.55(+2.37%)
Jul 15, 2015	23.39	23.54	23.20	23.23	555,392	-0.16(-0.68%)
Jul 14, 2015	23.64	23.64	22.71	23.39	926,333	-0.25(-1.06%)
Jul 13, 2015	22.60	23.77	22.57	23.64	1,331,687	+1.66(+7.55%)
Jul 10, 2015	21.41	22.08	21.28	21.98	751,416	+1.08(+5.17%)
Jul 09, 2015	21.18	21.61	20.90	20.90	410,582	+0.23(+1.11%)
Jul 08, 2015	21.34	21.42	20.57	20.67	857,992	-1.05(-4.83%)
Jul 07, 2015	22.35	22.36	21.57	21.72	792,516	-0.91(-4.02%)
Jul 06, 2015	22.75	23.23	22.51	22.63	497,683	-1.01(-4.27%)
Jul 02, 2015	23.68	23.64	23.64	23.64	542,300	+0.03(+0.13%)
Jul 01, 2015	23.68	23.84	23.41	23.61	533,495	-0.06(-0.25%)
Jun 30, 2015	24.54	24.59	23.51	23.67	750,597	-0.54(-2.23%)
Jun 29, 2015	24.39	24.48	24.12	24.21	308,999	-0.52(-2.10%)
Jun 26, 2015	24.97	25.04	24.64	24.73	314,751	-0.30(-1.20%)
Jun 25, 2015	25.30	25.45	25.00	25.03	343,391	-0.39(-1.53%)
Jun 24, 2015	25.51	25.70	25.34	25.42	272,214	-0.11(-0.43%)
Jun 23, 2015	25.26	25.57	25.15	25.53	649,043	+0.07(+0.27%)
Jun 22, 2015	25.79	25.83	25.41	25.46	422,169	+0.03(+0.12%)
Jun 19, 2015	26.13	26.16	25.41	25.43	481,317	-0.90(-3.42%)
Jun 18, 2015	26.55	26.69	26.28	26.33	452,189	-0.24(-0.90%)
Jun 17, 2015	26.07	26.69	25.79	26.57	395,786	+0.27(+1.03%)
Jun 16, 2015	26.40	26.53	25.98	26.30	300,084	+0.16(+0.61%)
Jun 15, 2015	26.03	26.25	25.88	26.14	266,840	+0.04(+0.15%)
Jun 12, 2015	26.52	26.62	25.97	26.10	632,292	-0.66(-2.47%)
Jun 11, 2015	26.97	27.11	26.50	26.76	765,768	-0.54(-1.98%)
Jun 10, 2015	27.53	27.83	27.23	27.30	333,190	+0.40(+1.49%)
Jun 09, 2015	26.94	27.03	26.55	26.90	694,180	+0.05(+0.19%)
Jun 08, 2015	26.66	27.00	26.62	26.85	700,868	+0.58(+2.21%)
Jun 05, 2015	25.86	26.54	25.68	26.27	1,917,451	+0.09(+0.34%)
Jun 04, 2015	26.34	26.49	26.11	26.18	375,071	-0.35(-1.32%)
Jun 03, 2015	26.98	26.99	26.42	26.53	654,204	-0.44(-1.63%)
Jun 02, 2015	26.75	27.24	26.71	26.97	368,649	+0.28(+1.05%)
Jun 01, 2015	26.74	26.90	26.56	26.69	346,790	-0.12(-0.45%)
May 29, 2015	27.39	27.63	26.49	26.81	931,409	-0.40(-1.47%)
May 28, 2015	27.26	27.31	27.02	27.21	407,607	-0.35(-1.27%)
May 27, 2015	27.29	27.59	27.04	27.56	541,052	-0.06(-0.22%)
May 26, 2015	28.44	28.47	27.58	27.62	707,656	-1.03(-3.60%)
May 22, 2015	29.71	28.65	28.65	28.65	727,400	-0.88(-2.98%)
May 21, 2015	29.20	29.62	29.16	29.53	801,991	+0.02(+0.07%)
May 20, 2015	29.47	29.75	29.10	29.51	929,110	+0.25(+0.85%)
May 19, 2015	29.62	29.76	29.16	29.26	544,446	-0.59(-1.98%)
May 18, 2015	30.57	30.57	29.77	29.85	362,535	-0.76(-2.48%)
May 15, 2015	30.30	30.82	30.22	30.61	330,712	+0.24(+0.79%)
May 14, 2015	30.52	30.62	30.07	30.37	468,920	+0.23(+0.76%)
May 13, 2015	30.95	30.95	29.93	30.14	736,886	-0.22(-0.72%)
May 12, 2015	30.70	31.06	30.24	30.36	729,159	-0.54(-1.75%)
May 11, 2015	32.37	32.44	30.88	30.90	1,121,097	-1.77(-5.42%)
May 08, 2015	32.85	33.10	32.26	32.67	913,636	-0.86(-2.56%)
May 07, 2015	33.28	33.70	32.96	33.53	634,557	+0.33(+0.99%)
May 06, 2015	33.48	33.48	32.97	33.20	426,398	-0.18(-0.54%)
May 05, 2015	33.11	33.61	33.08	33.38	509,033	+0.44(+1.34%)
May 04, 2015	32.94	33.14	32.73	32.94	429,255	-0.28(-0.84%)
May 01, 2015	33.57	33.57	33.15	33.22	423,449	-0.32(-0.95%)
Apr 30, 2015	33.80	33.90	33.29	33.54	527,667	-0.50(-1.47%)
Apr 29, 2015	34.24	34.46	33.81	34.04	589,080	+0.13(+0.38%)
Apr 28, 2015	34.21	34.57	33.82	33.91	522,115	-0.25(-0.73%)
Apr 27, 2015	33.86	34.72	33.85	34.16	1,733,181	+0.81(+2.43%)
Apr 24, 2015	32.80	33.37	32.48	33.35	944,231	+0.62(+1.89%)
Apr 23, 2015	32.24	32.89	32.20	32.73	465,453	+0.31(+0.96%)
Apr 22, 2015	32.14	32.45	31.86	32.42	623,945	+0.41(+1.28%)
Apr 21, 2015	32.19	32.38	31.99	32.01	305,016	-0.01(-0.03%)
Apr 20, 2015	31.98	32.20	31.77	32.02	602,513	-0.20(-0.62%)
Apr 17, 2015	31.75	32.35	31.70	32.22	804,465	-0.29(-0.89%)
Apr 16, 2015	32.43	32.70	32.12	32.51	438,600	-0.11(-0.34%)
Apr 15, 2015	32.37	32.76	31.70	32.62	593,717	+0.02(+0.06%)
Apr 14, 2015	33.02	33.14	32.49	32.60	441,302	-0.07(-0.21%)
Apr 13, 2015	32.80	32.86	32.52	32.67	544,139	-0.11(-0.34%)
Apr 10, 2015	32.58	33.05	32.58	32.78	696,232	+0.04(+0.12%)
Apr 09, 2015	32.92	33.23	32.64	32.74	884,547	+0.06(+0.18%)
Apr 08, 2015	32.61	32.94	32.42	32.68	709,469	+0.88(+2.77%)
Apr 07, 2015	31.72	32.32	31.70	31.80	1,070,270	-0.04(-0.13%)
Apr 06, 2015	31.86	32.37	31.76	31.84	411,698	+0.60(+1.92%)
Apr 02, 2015	30.74	31.24	31.24	31.24	697,800	+0.81(+2.66%)
Apr 01, 2015	30.49	30.59	30.03	30.43	584,725	+0.61(+2.05%)
Mar 31, 2015	29.72	30.09	29.37	29.82	396,529	+0.11(+0.37%)
Mar 30, 2015	29.38	29.85	29.22	29.71	358,246	+0.41(+1.40%)
Mar 27, 2015	29.09	29.49	29.04	29.30	360,963	-0.29(-0.98%)
Mar 26, 2015	30.24	30.42	29.48	29.59	412,397	-0.94(-3.08%)
Mar 25, 2015	31.50	31.65	30.52	30.53	468,180	-0.51(-1.64%)
Mar 24, 2015	31.50	31.67	30.72	31.04	396,894	+0.02(+0.06%)
Mar 23, 2015	30.88	31.39	30.85	31.02	428,498	+0.59(+1.94%)
Mar 20, 2015	30.04	30.75	29.92	30.43	910,518	+1.47(+5.08%)
Mar 19, 2015	29.55	29.71	28.96	28.96	398,405	-1.00(-3.34%)
Mar 18, 2015	29.24	30.09	29.02	29.96	517,243	+0.77(+2.64%)
Mar 17, 2015	28.79	29.45	28.75	29.19	1,897,199	+0.05(+0.17%)
Mar 16, 2015	29.59	29.69	29.05	29.14	396,854	-0.09(-0.31%)
Mar 13, 2015	29.69	29.93	29.15	29.23	984,979	-1.46(-4.76%)
Mar 12, 2015	31.48	31.64	30.67	30.69	753,932	-0.37(-1.19%)
Mar 11, 2015	30.87	31.32	30.75	31.06	772,873	-0.09(-0.29%)
Mar 10, 2015	30.97	31.31	30.86	31.15	1,685,808	+0.16(+0.52%)
Mar 09, 2015	31.25	31.32	30.92	30.99	623,303	-0.70(-2.21%)
Mar 06, 2015	31.62	31.74	31.48	31.69	368,882	-0.51(-1.58%)
Mar 05, 2015	32.25	32.41	31.94	32.20	470,210	-0.35(-1.08%)
Mar 04, 2015	32.38	32.63	32.18	32.55	748,885	-0.58(-1.75%)
Mar 03, 2015	33.39	33.75	33.02	33.13	282,542	-0.26(-0.78%)
Mar 02, 2015	33.77	33.85	33.35	33.39	511,608	-0.66(-1.94%)
Feb 27, 2015	33.48	34.35	33.46	34.05	638,586	+1.22(+3.72%)
Feb 26, 2015	32.64	33.09	32.48	32.83	424,823	+0.09(+0.27%)
Feb 25, 2015	32.59	32.88	32.36	32.74	300,056	-0.29(-0.88%)
Feb 24, 2015	32.37	33.18	32.16	33.03	606,290	+0.70(+2.17%)
Feb 23, 2015	32.64	32.75	32.15	32.33	1,453,735	+0.55(+1.73%)
Feb 20, 2015	31.88	32.10	31.74	31.78	639,097	-0.30(-0.94%)
Feb 19, 2015	32.15	32.37	31.86	32.08	842,743	-0.18(-0.56%)
Feb 18, 2015	32.31	32.37	31.67	32.26	708,020	-0.06(-0.19%)
Feb 17, 2015	32.06	32.58	31.51	32.32	358,005	+0.30(+0.94%)
Feb 13, 2015	31.97	32.02	32.02	32.02	498,000	-0.50(-1.54%)
Feb 12, 2015	31.88	32.60	31.62	32.52	750,793	+0.99(+3.14%)
Feb 11, 2015	31.54	31.88	31.11	31.53	585,771	-0.54(-1.68%)
Feb 10, 2015	32.35	32.44	31.82	32.07	658,172	-0.92(-2.79%)
Feb 09, 2015	32.43	33.01	32.43	32.99	607,471	+0.10(+0.30%)
Feb 06, 2015	33.09	33.10	32.72	32.89	535,407	-0.50(-1.50%)
Feb 05, 2015	32.91	33.64	32.83	33.39	650,118	+0.66(+2.02%)
Feb 04, 2015	32.52	33.03	32.46	32.73	565,919	-0.67(-2.01%)
Feb 03, 2015	33.22	33.66	33.12	33.40	625,726	+0.10(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

Historical Prices

Popular Pages