Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.9300	0.9300	0.8100	0.8392	1,051,067	+0.04(+4.90%)
Jan 30, 2017	0.7550	0.8200	0.7500	0.8000	847,037	+0.06(+8.11%)
Jan 27, 2017	0.7296	0.7400	0.7124	0.7400	108,515	+0.02(+2.07%)
Jan 26, 2017	0.7124	0.7500	0.7124	0.7250	180,224	+0.00(+0.00%)
Jan 25, 2017	0.7100	0.7450	0.7000	0.7250	200,057	+0.02(+2.11%)
Jan 24, 2017	0.7000	0.7275	0.6700	0.7100	273,529	+0.04(+5.97%)
Jan 23, 2017	0.6942	0.7275	0.6700	0.6700	157,599	-0.02(-2.90%)
Jan 20, 2017	0.7200	0.7300	0.6800	0.6900	212,084	-0.01(-1.43%)
Jan 19, 2017	0.7250	0.7399	0.6905	0.7000	153,520	-0.01(-1.41%)
Jan 18, 2017	0.7200	0.7497	0.7005	0.7100	384,676	-0.01(-1.11%)
Jan 17, 2017	0.7500	0.7700	0.7100	0.7180	273,020	-0.03(-4.18%)
Jan 13, 2017		0.7493	0.7493	0.7493	0	-0.01(-1.41%)
Jan 12, 2017	0.7538	0.7800	0.7310	0.7600	111,307	+0.01(+1.33%)
Jan 11, 2017	0.7500	0.7733	0.7300	0.7500	122,408	+0.01(+1.05%)
Jan 10, 2017	0.7300	0.7460	0.7200	0.7422	212,484	-0.00(-0.12%)
Jan 09, 2017	0.7500	0.7500	0.7200	0.7431	114,731	-0.01(-0.92%)
Jan 06, 2017	0.7500	0.7600	0.7400	0.7500	121,859	-0.01(-1.33%)
Jan 05, 2017	0.7700	0.8000	0.7600	0.7601	232,936	-0.01(-1.29%)
Jan 04, 2017	0.7400	0.7800	0.7400	0.7700	329,782	+0.04(+5.48%)
Jan 03, 2017	0.7147	0.7530	0.7100	0.7300	262,384	+0.05(+7.34%)
Dec 30, 2016		0.6801	0.6801	0.6801	0	-0.04(-5.08%)
Dec 29, 2016	0.7500	0.7555	0.7100	0.7165	479,378	-0.02(-3.18%)
Dec 28, 2016	0.7500	0.7645	0.7360	0.7400	430,947	-0.01(-1.37%)
Dec 27, 2016	0.7600	0.7760	0.7500	0.7503	437,195	-0.03(-3.31%)
Dec 23, 2016		0.7760	0.7760	0.7760	0	+0.01(+1.09%)
Dec 22, 2016	0.7600	0.7806	0.7600	0.7676	132,561	+0.01(+0.92%)
Dec 21, 2016	0.7800	0.7900	0.7600	0.7606	298,749	-0.00(-0.56%)
Dec 20, 2016	0.7856	0.8000	0.7600	0.7649	466,811	-0.02(-1.94%)
Dec 19, 2016	0.8010	0.8591	0.7700	0.7800	372,836	-0.03(-4.13%)
Dec 16, 2016	0.8520	0.8900	0.8136	0.8136	271,883	-0.05(-5.40%)
Dec 15, 2016	0.8800	0.8821	0.8495	0.8600	364,562	-0.02(-2.60%)
Dec 14, 2016	0.9100	0.9174	0.8800	0.8830	223,587	-0.03(-3.76%)
Dec 13, 2016	0.9200	0.9399	0.9100	0.9175	142,995	-0.01(-1.33%)
Dec 12, 2016	0.9700	0.9700	0.9001	0.9299	217,261	-0.03(-3.34%)
Dec 09, 2016	0.9210	0.9670	0.9200	0.9620	217,505	+0.05(+5.70%)
Dec 08, 2016	0.9500	0.9825	0.9101	0.9101	265,111	-0.04(-4.20%)
Dec 07, 2016	0.9700	0.9799	0.9121	0.9500	286,038	+0.00(+0.17%)
Dec 06, 2016	0.9200	0.9600	0.9101	0.9484	197,029	+0.03(+2.98%)
Dec 05, 2016	0.9500	0.9680	0.9123	0.9210	203,869	-0.03(-3.00%)
Dec 02, 2016	0.9000	0.9495	0.9000	0.9495	215,239	+0.05(+5.50%)
Dec 01, 2016	0.8820	0.9199	0.8820	0.9000	121,993	+0.01(+1.12%)
Nov 30, 2016	0.8669	0.8987	0.8669	0.8900	123,892	+0.01(+1.34%)
Nov 29, 2016	0.9000	0.9100	0.8500	0.8782	404,805	-0.01(-1.10%)
Nov 28, 2016	0.9010	0.9100	0.8700	0.8880	80,557	-0.02(-2.42%)
Nov 25, 2016	0.9040	0.9500	0.8300	0.9100	381,624	-0.01(-0.98%)
Nov 23, 2016		0.9190	0.9190	0.9190	0	+0.01(+1.54%)
Nov 22, 2016	0.9390	0.9400	0.9050	0.9051	75,839	-0.01(-0.55%)
Nov 21, 2016	0.9400	0.9400	0.9000	0.9101	194,767	-0.02(-2.49%)
Nov 18, 2016	0.9580	0.9598	0.9010	0.9333	195,187	+0.02(+2.22%)
Nov 17, 2016	0.9100	0.9800	0.9000	0.9130	401,577	-0.01(-1.29%)
Nov 16, 2016	0.9163	0.9500	0.8753	0.9249	198,980	+0.01(+1.09%)
Nov 15, 2016	0.9700	0.9799	0.9000	0.9149	203,869	-0.06(-5.68%)
Nov 14, 2016	0.9450	0.9750	0.9101	0.9700	383,181	+0.06(+6.59%)
Nov 11, 2016	0.8820	0.9200	0.8606	0.9100	237,660	+0.01(+1.20%)
Nov 10, 2016	0.9350	0.9350	0.8639	0.8992	319,710	-0.04(-3.83%)
Nov 09, 2016	0.8600	0.9449	0.8500	0.9350	677,533	+0.06(+7.15%)
Nov 08, 2016	0.8200	0.8800	0.8200	0.8726	188,259	+0.06(+7.72%)
Nov 07, 2016	0.8400	0.8599	0.8051	0.8101	161,916	+0.01(+1.26%)
Nov 04, 2016	0.8000	0.8380	0.7600	0.8000	527,367	+0.02(+2.56%)
Nov 03, 2016	0.8400	0.8750	0.7500	0.7800	633,994	-0.07(-8.24%)
Nov 02, 2016	0.9414	0.9414	0.8355	0.8500	262,499	+0.02(+1.80%)
Nov 01, 2016	0.8800	0.8800	0.8300	0.8350	548,907	-0.05(-5.11%)
Oct 31, 2016	0.9400	0.9550	0.8702	0.8800	309,752	-0.05(-5.39%)
Oct 28, 2016	0.9900	1.010	0.8701	0.9301	1,557,445	-0.07(-6.99%)
Oct 27, 2016	1.030	1.050	1.000	1.000	437,047	-0.03(-2.91%)
Oct 26, 2016	1.050	1.070	1.000	1.030	902,477	-0.02(-1.90%)
Oct 25, 2016	1.070	1.070	1.050	1.050	374,531	-0.03(-2.78%)
Oct 24, 2016	1.090	1.090	1.060	1.080	258,980	-0.02(-1.82%)
Oct 21, 2016	1.080	1.110	1.060	1.100	256,806	+0.01(+0.92%)
Oct 20, 2016	1.180	1.180	1.070	1.090	406,722	-0.02(-1.80%)
Oct 19, 2016	1.100	1.190	1.000	1.110	2,469,517	+0.01(+0.91%)
Oct 18, 2016	1.280	1.290	1.090	1.100	2,070,495	-0.23(-17.29%)
Oct 17, 2016	1.350	1.380	1.320	1.330	132,942	-0.02(-1.48%)
Oct 14, 2016	1.340	1.375	1.320	1.350	146,146	+0.03(+2.27%)
Oct 13, 2016	1.360	1.360	1.300	1.320	218,856	-0.04(-2.94%)
Oct 12, 2016	1.400	1.400	1.350	1.360	188,826	+0.00(+0.00%)
Oct 11, 2016	1.400	1.400	1.350	1.360	146,123	-0.03(-2.16%)
Oct 10, 2016	1.430	1.430	1.360	1.390	179,078	-0.03(-2.11%)
Oct 07, 2016	1.440	1.480	1.400	1.420	153,458	-0.03(-2.07%)
Oct 06, 2016	1.400	1.470	1.380	1.450	718,846	+0.08(+5.84%)
Oct 05, 2016	1.300	1.440	1.300	1.370	363,775	+0.07(+5.38%)
Oct 04, 2016	1.330	1.390	1.300	1.300	348,518	-0.03(-2.26%)
Oct 03, 2016	1.350	1.370	1.330	1.330	161,911	-0.04(-2.92%)
Sep 30, 2016	1.380	1.430	1.350	1.370	179,473	-0.01(-0.72%)
Sep 29, 2016	1.360	1.400	1.346	1.380	109,186	+0.03(+2.22%)
Sep 28, 2016	1.370	1.410	1.310	1.350	330,724	-0.01(-0.74%)
Sep 27, 2016	1.340	1.380	1.340	1.360	137,246	+0.01(+0.74%)
Sep 26, 2016	1.390	1.390	1.330	1.350	215,692	-0.04(-2.88%)
Sep 23, 2016	1.390	1.420	1.380	1.390	80,102	+0.00(+0.00%)
Sep 22, 2016	1.420	1.427	1.380	1.390	192,817	-0.04(-2.80%)
Sep 21, 2016	1.340	1.430	1.335	1.430	167,034	+0.10(+7.52%)
Sep 20, 2016	1.350	1.350	1.330	1.330	269,157	+0.00(+0.00%)
Sep 19, 2016	1.400	1.400	1.320	1.330	430,753	-0.07(-5.00%)
Sep 16, 2016	1.400	1.410	1.400	1.400	241,207	+0.00(+0.00%)
Sep 15, 2016	1.410	1.440	1.400	1.400	237,905	-0.01(-0.71%)
Sep 14, 2016	1.410	1.430	1.410	1.410	119,657	-0.02(-1.40%)
Sep 13, 2016	1.450	1.450	1.410	1.430	194,897	+0.00(+0.00%)
Sep 12, 2016	1.410	1.470	1.410	1.430	157,438	+0.02(+1.42%)
Sep 09, 2016	1.480	1.516	1.410	1.410	329,887	-0.07(-4.73%)
Sep 08, 2016	1.470	1.490	1.460	1.480	256,485	+0.00(+0.00%)
Sep 07, 2016	1.560	1.620	1.460	1.480	966,750	-0.09(-5.73%)
Sep 06, 2016	1.640	1.680	1.570	1.570	313,646	-0.07(-4.27%)
Sep 02, 2016	1.680	1.640	1.640	1.640	195,200	-0.05(-2.96%)
Sep 01, 2016	1.690	1.720	1.675	1.690	204,486	-0.02(-1.17%)
Aug 31, 2016	1.720	1.740	1.680	1.710	221,810	+0.01(+0.59%)
Aug 30, 2016	1.750	1.800	1.657	1.700	366,548	-0.03(-1.73%)
Aug 29, 2016	1.680	1.750	1.620	1.730	239,822	+0.02(+1.17%)
Aug 26, 2016	1.720	1.786	1.680	1.710	268,642	+0.00(+0.00%)
Aug 25, 2016	1.720	1.780	1.650	1.710	375,765	-0.03(-1.72%)
Aug 24, 2016	1.890	1.890	1.690	1.740	1,033,581	-0.15(-7.94%)
Aug 23, 2016	1.600	1.970	1.580	1.890	3,690,028	+0.30(+18.87%)
Aug 22, 2016	1.580	1.600	1.560	1.590	731,931	+0.04(+2.58%)
Aug 19, 2016	1.550	1.580	1.530	1.550	286,172	+0.01(+0.65%)
Aug 18, 2016	1.500	1.580	1.500	1.540	512,199	+0.04(+2.67%)
Aug 17, 2016	1.520	1.530	1.500	1.500	241,403	-0.03(-1.96%)
Aug 16, 2016	1.520	1.540	1.520	1.530	345,496	+0.01(+0.66%)
Aug 15, 2016	1.500	1.520	1.500	1.520	190,563	+0.02(+1.33%)
Aug 12, 2016	1.520	1.525	1.500	1.500	342,156	-0.02(-1.32%)
Aug 11, 2016	1.500	1.520	1.480	1.520	343,151	+0.04(+2.70%)
Aug 10, 2016	1.490	1.500	1.460	1.480	154,782	-0.02(-1.33%)
Aug 09, 2016	1.500	1.520	1.450	1.500	272,695	+0.02(+1.35%)
Aug 08, 2016	1.490	1.500	1.480	1.480	142,102	+0.02(+1.37%)
Aug 05, 2016	1.450	1.500	1.450	1.460	227,450	-0.01(-0.68%)
Aug 04, 2016	1.520	1.530	1.460	1.470	253,481	-0.05(-3.29%)
Aug 03, 2016	1.460	1.530	1.460	1.520	214,802	+0.06(+4.11%)
Aug 02, 2016	1.560	1.580	1.452	1.460	339,200	-0.09(-5.81%)
Aug 01, 2016	1.550	1.570	1.540	1.550	407,436	+0.00(+0.00%)
Jul 29, 2016	1.510	1.570	1.510	1.550	369,455	+0.02(+1.31%)
Jul 28, 2016	1.520	1.560	1.495	1.530	345,746	+0.03(+2.00%)
Jul 27, 2016	1.530	1.550	1.470	1.500	241,147	-0.04(-2.60%)
Jul 26, 2016	1.520	1.540	1.500	1.540	213,852	+0.00(+0.00%)
Jul 25, 2016	1.530	1.540	1.500	1.540	222,755	+0.02(+1.32%)
Jul 22, 2016	1.480	1.530	1.480	1.520	249,472	+0.04(+2.70%)
Jul 21, 2016	1.470	1.500	1.460	1.480	392,694	+0.02(+1.37%)
Jul 20, 2016	1.480	1.520	1.460	1.460	603,656	+0.01(+0.69%)
Jul 19, 2016	1.360	1.480	1.360	1.450	1,040,407	+0.07(+5.07%)
Jul 18, 2016	1.350	1.390	1.340	1.380	303,295	+0.03(+2.22%)
Jul 15, 2016	1.380	1.420	1.350	1.350	538,254	-0.03(-2.17%)
Jul 14, 2016	1.370	1.400	1.370	1.380	134,355	+0.01(+0.73%)
Jul 13, 2016	1.360	1.400	1.350	1.370	85,124	-0.01(-0.72%)
Jul 12, 2016	1.370	1.400	1.360	1.380	281,767	+0.04(+2.99%)
Jul 11, 2016	1.340	1.370	1.340	1.340	180,999	-0.01(-0.74%)
Jul 08, 2016	1.350	1.370	1.350	1.350	116,021	+0.00(+0.00%)
Jul 07, 2016	1.350	1.370	1.320	1.350	91,219	+0.02(+1.50%)
Jul 05, 2016	1.380	1.410	1.310	1.330	151,606	-0.07(-5.00%)
Jul 01, 2016	1.360	1.400	1.400	1.400	329,200	+0.02(+1.45%)
Jun 30, 2016	1.360	1.400	1.300	1.380	149,056	+0.00(+0.00%)
Jun 29, 2016	1.380	1.450	1.300	1.380	519,851	+0.03(+2.22%)
Jun 28, 2016	1.290	1.360	1.290	1.350	122,114	+0.10(+8.00%)
Jun 27, 2016	1.380	1.400	1.250	1.250	558,261	-0.15(-10.71%)
Jun 24, 2016	1.380	1.400	1.350	1.400	649,677	-0.01(-0.71%)
Jun 23, 2016	1.390	1.430	1.380	1.410	126,570	+0.04(+2.92%)
Jun 22, 2016	1.400	1.400	1.360	1.370	113,634	-0.03(-2.14%)
Jun 21, 2016	1.420	1.436	1.360	1.400	178,834	-0.04(-2.78%)
Jun 20, 2016	1.430	1.450	1.410	1.440	103,568	+0.04(+2.86%)
Jun 17, 2016	1.410	1.430	1.380	1.400	244,249	+0.00(+0.00%)
Jun 16, 2016	1.380	1.420	1.370	1.400	142,821	-0.01(-0.71%)
Jun 15, 2016	1.440	1.460	1.390	1.410	156,733	-0.04(-2.76%)
Jun 14, 2016	1.430	1.470	1.350	1.450	354,752	+0.07(+5.07%)
Jun 13, 2016	1.400	1.430	1.350	1.380	187,636	+0.00(+0.00%)
Jun 10, 2016	1.490	1.490	1.340	1.380	795,927	-0.12(-8.00%)
Jun 09, 2016	1.520	1.520	1.450	1.500	344,885	-0.02(-1.32%)
Jun 08, 2016	1.540	1.540	1.470	1.520	179,045	+0.01(+0.66%)
Jun 07, 2016	1.520	1.540	1.495	1.510	268,488	-0.02(-1.31%)
Jun 06, 2016	1.440	1.530	1.435	1.530	177,250	+0.09(+6.25%)
Jun 03, 2016	1.460	1.490	1.430	1.440	244,092	-0.02(-1.37%)
Jun 02, 2016	1.550	1.550	1.450	1.460	400,154	-0.11(-7.01%)
Jun 01, 2016	1.560	1.580	1.520	1.570	148,776	+0.01(+0.64%)
May 31, 2016	1.550	1.600	1.550	1.560	255,993	+0.01(+0.65%)
May 27, 2016	1.530	1.550	1.550	1.550	157,200	+0.00(+0.00%)
May 26, 2016	1.550	1.600	1.530	1.550	189,465	+0.00(+0.00%)
May 25, 2016	1.620	1.650	1.500	1.550	634,238	-0.07(-4.32%)
May 24, 2016	1.570	1.660	1.530	1.620	1,479,395	+0.07(+4.52%)
May 23, 2016	1.490	1.550	1.465	1.550	567,044	+0.10(+6.90%)
May 20, 2016	1.410	1.500	1.400	1.450	224,011	+0.03(+2.11%)
May 19, 2016	1.420	1.430	1.380	1.420	131,533	-0.02(-1.39%)
May 18, 2016	1.400	1.460	1.400	1.440	199,480	+0.02(+1.41%)
May 17, 2016	1.390	1.470	1.390	1.420	234,645	+0.03(+2.16%)
May 16, 2016	1.450	1.460	1.380	1.390	146,924	-0.03(-2.11%)
May 13, 2016	1.410	1.440	1.350	1.420	193,179	+0.01(+0.71%)
May 12, 2016	1.530	1.550	1.410	1.410	343,410	-0.12(-7.84%)
May 11, 2016	1.520	1.540	1.460	1.530	467,437	+0.07(+4.79%)
May 10, 2016	1.390	1.540	1.390	1.460	697,092	+0.08(+5.80%)
May 09, 2016	1.450	1.450	1.320	1.380	556,478	-0.06(-4.17%)
May 06, 2016	1.440	1.480	1.350	1.440	406,871	-0.02(-1.37%)
May 05, 2016	1.470	1.540	1.400	1.460	317,224	+0.01(+0.69%)
May 04, 2016	1.490	1.570	1.440	1.450	325,327	-0.06(-3.97%)
May 03, 2016	1.550	1.580	1.450	1.510	389,218	-0.04(-2.58%)
May 02, 2016	1.560	1.600	1.532	1.550	330,429	-0.02(-1.27%)
Apr 29, 2016	1.690	1.690	1.550	1.570	610,226	-0.12(-7.10%)
Apr 28, 2016	1.660	1.740	1.630	1.690	533,114	+0.00(+0.00%)
Apr 27, 2016	1.690	1.730	1.650	1.690	401,567	+0.02(+1.20%)
Apr 26, 2016	1.670	1.680	1.630	1.670	323,216	+0.00(+0.00%)
Apr 25, 2016	1.750	1.780	1.650	1.670	753,160	-0.10(-5.65%)
Apr 22, 2016	1.760	1.790	1.725	1.770	638,232	-0.02(-1.12%)
Apr 21, 2016	1.840	1.870	1.730	1.790	836,313	-0.06(-3.24%)
Apr 20, 2016	1.860	1.920	1.820	1.850	972,351	-0.05(-2.63%)
Apr 19, 2016	2.000	2.200	1.770	1.900	3,905,194	-0.61(-24.30%)
Apr 18, 2016	1.980	2.700	1.920	2.510	2,162,700	+0.50(+24.88%)
Apr 15, 2016	2.110	2.140	1.950	2.010	720,124	-0.08(-3.83%)
Apr 14, 2016	2.120	2.400	2.000	2.090	2,342,793	+0.20(+10.58%)
Apr 13, 2016	1.530	1.970	1.530	1.890	1,241,526	+0.37(+24.34%)
Apr 12, 2016	1.600	1.632	1.518	1.520	366,636	-0.07(-4.40%)
Apr 11, 2016	1.450	1.700	1.430	1.590	895,098	+0.20(+14.39%)
Apr 08, 2016	1.390	1.440	1.370	1.390	150,482	+0.03(+2.21%)
Apr 07, 2016	1.400	1.430	1.350	1.360	252,875	-0.05(-3.55%)
Apr 06, 2016	1.360	1.460	1.360	1.410	202,365	+0.05(+3.68%)
Apr 05, 2016	1.400	1.400	1.340	1.360	270,684	-0.06(-4.23%)
Apr 04, 2016	1.500	1.560	1.400	1.420	389,931	-0.06(-4.05%)
Apr 01, 2016	1.580	1.600	1.450	1.480	359,097	-0.12(-7.50%)
Mar 31, 2016	1.390	1.669	1.390	1.600	1,414,121	+0.22(+15.94%)
Mar 30, 2016	1.250	1.395	1.240	1.380	418,283	+0.14(+11.29%)
Mar 29, 2016	1.240	1.260	1.210	1.240	221,432	-0.01(-0.80%)
Mar 28, 2016	1.220	1.290	1.220	1.250	214,003	+0.03(+2.46%)
Mar 24, 2016	1.250	1.220	1.220	1.220	323,900	-0.03(-2.40%)
Mar 23, 2016	1.330	1.330	1.210	1.250	478,761	-0.08(-6.02%)
Mar 22, 2016	1.350	1.385	1.310	1.330	581,274	-0.02(-1.48%)
Mar 21, 2016	1.330	1.390	1.330	1.350	167,233	+0.03(+2.27%)
Mar 18, 2016	1.350	1.410	1.320	1.320	202,299	-0.04(-2.94%)
Mar 17, 2016	1.350	1.370	1.290	1.360	377,870	+0.00(+0.00%)
Mar 16, 2016	1.370	1.390	1.310	1.360	222,495	-0.01(-0.73%)
Mar 15, 2016	1.430	1.440	1.350	1.370	118,559	-0.05(-3.52%)
Mar 14, 2016	1.430	1.470	1.400	1.420	123,852	-0.02(-1.39%)
Mar 11, 2016	1.480	1.480	1.420	1.440	201,900	-0.01(-0.69%)
Mar 10, 2016	1.450	1.480	1.380	1.450	207,414	-0.02(-1.36%)
Mar 09, 2016	1.400	1.470	1.400	1.470	236,422	+0.06(+4.26%)
Mar 08, 2016	1.550	1.550	1.380	1.410	506,686	-0.10(-6.62%)
Mar 07, 2016	1.430	1.589	1.420	1.510	943,838	+0.11(+7.86%)
Mar 04, 2016	1.340	1.420	1.330	1.400	716,933	+0.10(+7.69%)
Mar 03, 2016	1.260	1.370	1.240	1.300	551,018	+0.06(+4.84%)
Mar 02, 2016	1.210	1.295	1.200	1.240	944,386	+0.04(+3.33%)
Mar 01, 2016	1.190	1.240	1.160	1.200	262,569	+0.03(+2.56%)
Feb 29, 2016	1.170	1.210	1.160	1.170	264,444	+0.00(+0.00%)
Feb 26, 2016	1.180	1.220	1.150	1.170	231,115	-0.01(-0.85%)
Feb 25, 2016	1.190	1.230	1.160	1.180	143,325	-0.02(-1.67%)
Feb 24, 2016	1.120	1.230	1.060	1.200	407,793	+0.06(+5.26%)
Feb 23, 2016	1.230	1.240	1.120	1.140	408,403	-0.12(-9.52%)
Feb 22, 2016	1.320	1.330	1.210	1.260	399,486	-0.04(-3.08%)
Feb 19, 2016	1.380	1.381	1.300	1.300	291,658	-0.07(-5.45%)
Feb 18, 2016	1.410	1.410	1.370	1.375	340,008	-0.03(-2.48%)
Feb 17, 2016	1.450	1.490	1.410	1.410	313,113	-0.04(-2.76%)
Feb 16, 2016	1.490	1.530	1.410	1.450	183,410	+0.00(+0.00%)
Feb 12, 2016	1.420	1.450	1.450	1.450	260,400	+0.05(+3.57%)
Feb 11, 2016	1.370	1.430	1.360	1.400	238,821	+0.02(+1.45%)
Feb 10, 2016	1.350	1.440	1.350	1.380	274,286	+0.05(+3.76%)
Feb 09, 2016	1.350	1.380	1.290	1.330	358,636	-0.02(-1.48%)
Feb 08, 2016	1.480	1.497	1.350	1.350	295,043	-0.11(-7.53%)
Feb 05, 2016	1.630	1.640	1.440	1.460	439,204	-0.12(-7.59%)
Feb 04, 2016	1.410	1.690	1.410	1.580	878,416	+0.30(+23.44%)
Feb 03, 2016	1.320	1.320	1.250	1.280	240,876	+0.00(+0.00%)
Feb 02, 2016	1.350	1.370	1.270	1.280	222,492	-0.08(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Capstone Turbine Cp (NQ: CPST )

Historical Prices

Popular Pages