Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2016	1905	1912	1888	1912	0	+0.00(+0.00%)
Jan 30, 2016	1905	1912	1888	1912	0	+0.00(+0.00%)
Jan 29, 2016	1905	1912	1888	1912	0	+5.12(+0.27%)
Jan 28, 2016	1885	1908	1878	1907	0	+9.07(+0.48%)
Jan 27, 2016	1888	1902	1883	1898	0	+26.18(+1.40%)
Jan 26, 2016	1882	1884	1863	1872	0	-21.74(-1.15%)
Jan 25, 2016	1890	1901	1883	1893	0	+14.00(+0.74%)
Jan 24, 2016	1860	1879	1860	1879	0	+0.00(+0.00%)
Jan 23, 2016	1860	1879	1860	1879	0	+0.00(+0.00%)
Jan 22, 2016	1860	1879	1860	1879	0	+38.90(+2.11%)
Jan 21, 2016	1848	1860	1838	1841	0	-4.92(-0.27%)
Jan 20, 2016	1885	1885	1830	1845	0	-44.19(-2.34%)
Jan 19, 2016	1880	1890	1867	1890	0	+11.19(+0.60%)
Jan 18, 2016	1856	1882	1855	1878	0	-0.42(-0.02%)
Jan 17, 2016	1916	1918	1873	1879	0	+0.00(+0.00%)
Jan 16, 2016	1916	1918	1873	1879	0	+0.00(+0.00%)
Jan 15, 2016	1916	1918	1873	1879	0	-21.14(-1.11%)
Jan 14, 2016	1893	1900	1882	1900	0	-16.27(-0.85%)
Jan 13, 2016	1904	1921	1902	1916	0	+25.42(+1.34%)
Jan 12, 2016	1908	1911	1889	1891	0	-3.98(-0.21%)
Jan 11, 2016	1897	1907	1893	1895	0	-22.78(-1.19%)
Jan 10, 2016	1889	1918	1884	1918	0	+0.00(+0.00%)
Jan 09, 2016	1889	1918	1884	1918	0	+0.00(+0.00%)
Jan 08, 2016	1889	1918	1884	1918	0	+13.29(+0.70%)
Jan 07, 2016	1916	1926	1901	1904	0	-21.10(-1.10%)
Jan 06, 2016	1934	1934	1912	1925	0	-5.10(-0.26%)
Jan 05, 2016	1912	1938	1912	1931	0	+11.77(+0.61%)
Jan 04, 2016	1954	1955	1919	1919	0	-42.55(-2.17%)
Jan 03, 2016	1973	1975	1959	1961	0	+0.00(+0.00%)
Jan 02, 2016	1973	1975	1959	1961	0	+0.00(+0.00%)
Jan 01, 2016	1973	1975	1959	1961	0	+0.00(+0.00%)
Dec 31, 2015	1973	1975	1959	1961	0	+0.00(+0.00%)
Dec 30, 2015	1973	1975	1959	1961	0	-5.00(-0.25%)
Dec 29, 2015	1956	1969	1946	1966	0	+2.25(+0.11%)
Dec 28, 2015	1991	1991	1964	1964	0	-26.59(-1.34%)
Dec 27, 2015	2009	2010	1991	1991	0	+0.00(+0.00%)
Dec 26, 2015	2009	2010	1991	1991	0	+0.00(+0.00%)
Dec 25, 2015	2009	2010	1991	1991	0	+0.00(+0.00%)
Dec 24, 2015	2009	2010	1991	1991	0	-8.57(-0.43%)
Dec 23, 2015	1994	2007	1989	1999	0	+6.66(+0.33%)
Dec 22, 2015	1984	1993	1971	1993	0	+11.37(+0.57%)
Dec 21, 2015	1974	1987	1968	1981	0	+5.87(+0.30%)
Dec 20, 2015	1960	1981	1958	1975	0	+0.00(+0.00%)
Dec 19, 2015	1960	1981	1958	1975	0	+0.00(+0.00%)
Dec 18, 2015	1960	1981	1958	1975	0	-2.64(-0.13%)
Dec 17, 2015	1984	1988	1968	1978	0	+8.56(+0.43%)
Dec 16, 2015	1950	1976	1950	1969	0	+36.43(+1.88%)
Dec 15, 2015	1936	1938	1926	1933	0	+5.15(+0.27%)
Dec 14, 2015	1926	1930	1919	1928	0	-20.80(-1.07%)
Dec 13, 2015	1953	1961	1944	1949	0	+0.00(+0.00%)
Dec 12, 2015	1953	1961	1944	1949	0	+0.00(+0.00%)
Dec 11, 2015	1953	1961	1944	1949	0	-3.45(-0.18%)
Dec 10, 2015	1947	1957	1940	1952	0	+3.83(+0.20%)
Dec 09, 2015	1951	1957	1945	1948	0	-0.80(-0.04%)
Dec 08, 2015	1964	1971	1948	1949	0	-14.63(-0.75%)
Dec 07, 2015	1988	1988	1964	1964	0	-10.73(-0.54%)
Dec 06, 2015	1972	1983	1970	1974	0	+0.00(+0.00%)
Dec 05, 2015	1972	1983	1970	1974	0	+0.00(+0.00%)
Dec 04, 2015	1972	1983	1970	1974	0	-19.67(-0.99%)
Dec 03, 2015	2000	2000	1982	1994	0	-15.22(-0.76%)
Dec 02, 2015	2026	2026	2009	2009	0	-14.64(-0.72%)
Dec 01, 2015	2002	2026	2002	2024	0	+31.96(+1.60%)
Nov 30, 2015	2022	2022	1987	1992	0	-37.02(-1.82%)
Nov 29, 2015	2039	2039	2026	2029	0	+0.00(+0.00%)
Nov 28, 2015	2039	2039	2026	2029	0	+0.00(+0.00%)
Nov 27, 2015	2039	2039	2026	2029	0	-1.69(-0.08%)
Nov 26, 2015	2015	2033	2015	2031	0	+21.26(+1.06%)
Nov 25, 2015	2018	2019	2008	2009	0	-6.87(-0.34%)
Nov 24, 2015	2004	2020	2003	2016	0	+12.59(+0.63%)
Nov 23, 2015	1996	2008	1993	2004	0	+13.84(+0.70%)
Nov 22, 2015	1989	1994	1986	1990	0	+0.00(+0.00%)
Nov 21, 2015	1989	1994	1986	1990	0	+0.00(+0.00%)
Nov 20, 2015	1989	1994	1986	1990	0	+0.95(+0.05%)
Nov 19, 2015	1977	1989	1973	1989	0	+26.03(+1.33%)
Nov 18, 2015	1967	1973	1961	1963	0	-0.70(-0.04%)
Nov 17, 2015	1967	1974	1959	1964	0	+0.00(+0.00%)
Nov 16, 2015					0	+0.00(+0.00%)
Nov 15, 2015	1976	1981	1970	1973	0	+0.00(+0.00%)
Nov 14, 2015	1976	1981	1970	1973	0	+0.00(+0.00%)
Nov 13, 2015	1976	1981	1970	1973	0	-20.07(-1.01%)
Nov 12, 2015	1997	1999	1991	1993	0	-3.91(-0.20%)
Nov 11, 2015	1994	2002	1983	1997	0	+0.68(+0.03%)
Nov 10, 2015	2015	2015	1989	1997	0	-29.11(-1.44%)
Nov 09, 2015	2039	2039	2023	2026	0	-15.37(-0.75%)
Nov 08, 2015	2048	2055	2038	2041	0	+0.00(+0.00%)
Nov 07, 2015	2048	2055	2038	2041	0	+0.00(+0.00%)
Nov 06, 2015	2048	2055	2038	2041	0	-8.34(-0.41%)
Nov 05, 2015	2049	2050	2040	2049	0	-3.36(-0.16%)
Nov 04, 2015	2054	2056	2042	2053	0	+4.37(+0.21%)
Nov 03, 2015	2043	2053	2041	2048	0	+13.16(+0.65%)
Nov 02, 2015	2033	2036	2028	2035	0	+5.77(+0.28%)
Nov 01, 2015	2035	2039	2028	2029	0	+0.00(+0.00%)
Oct 31, 2015	2035	2039	2028	2029	0	+0.00(+0.00%)
Oct 30, 2015	2035	2039	2028	2029	0	-4.69(-0.23%)
Oct 29, 2015	2051	2065	2033	2034	0	-8.35(-0.41%)
Oct 28, 2015	2046	2046	2032	2043	0	-2.14(-0.10%)
Oct 27, 2015	2044	2046	2036	2045	0	-3.43(-0.17%)
Oct 26, 2015	2049	2050	2040	2048	0	+7.68(+0.38%)
Oct 25, 2015	2044	2055	2037	2040	0	+0.00(+0.00%)
Oct 24, 2015	2044	2055	2037	2040	0	+0.00(+0.00%)
Oct 23, 2015	2044	2055	2037	2040	0	+17.40(+0.86%)
Oct 22, 2015	2040	2043	2020	2023	0	-19.98(-0.98%)
Oct 21, 2015	2039	2054	2036	2043	0	+3.62(+0.18%)
Oct 20, 2015	2032	2040	2027	2039	0	+9.09(+0.45%)
Oct 19, 2015	2032	2036	2022	2030	0	+0.01(+0.00%)
Oct 18, 2015	2038	2038	2025	2030	0	+0.00(+0.00%)
Oct 17, 2015	2038	2038	2025	2030	0	+0.00(+0.00%)
Oct 16, 2015	2038	2038	2025	2030	0	-3.01(-0.15%)
Oct 15, 2015	2008	2036	2007	2033	0	+23.72(+1.18%)
Oct 14, 2015	2014	2016	2003	2010	0	-9.50(-0.47%)
Oct 13, 2015	2021	2024	2010	2019	0	-2.58(-0.13%)
Oct 12, 2015	2022	2031	2015	2022	0	+2.10(+0.10%)
Oct 11, 2015	2016	2020	1999	2020	0	+0.00(+0.00%)
Oct 10, 2015	2016	2020	1999	2020	0	+0.00(+0.00%)
Oct 09, 2015	2016	2020	1999	2020	0	+0.00(+0.00%)
Oct 08, 2015	2016	2020	1999	2020	0	+13.69(+0.68%)
Oct 07, 2015	1996	2006	1995	2006	0	+15.19(+0.76%)
Oct 06, 2015	1996	1998	1985	1991	0	+12.40(+0.63%)
Oct 05, 2015	1982	1995	1976	1978	0	+8.57(+0.44%)
Oct 04, 2015	1979	1986	1970	1970	0	+0.00(+0.00%)
Oct 03, 2015	1979	1986	1970	1970	0	+0.00(+0.00%)
Oct 02, 2015	1979	1986	1970	1970	0	-9.64(-0.49%)
Oct 01, 2015	1964	1986	1959	1979	0	+16.51(+0.84%)
Sep 30, 2015	1915	1963	1915	1963	0	+19.96(+1.03%)
Sep 29, 2015	1948	1952	1932	1943	0	+0.00(+0.00%)
Sep 28, 2015	1948	1952	1932	1943	0	+0.00(+0.00%)
Sep 27, 2015	1948	1952	1932	1943	0	+0.00(+0.00%)
Sep 26, 2015	1948	1952	1932	1943	0	+0.00(+0.00%)
Sep 25, 2015	1948	1952	1932	1943	0	-4.25(-0.22%)
Sep 24, 2015	1957	1959	1944	1947	0	+2.46(+0.13%)
Sep 23, 2015	1960	1968	1945	1945	0	-37.42(-1.89%)
Sep 22, 2015	1974	1984	1966	1982	0	+17.38(+0.88%)
Sep 21, 2015	1973	1981	1960	1965	0	-31.27(-1.57%)
Sep 20, 2015	1978	1996	1964	1996	0	+0.00(+0.00%)
Sep 19, 2015	1978	1996	1964	1996	0	+0.00(+0.00%)
Sep 18, 2015	1978	1996	1964	1996	0	+19.46(+0.98%)
Sep 17, 2015	1989	1989	1973	1976	0	+1.04(+0.05%)
Sep 16, 2015	1949	1979	1949	1975	0	+37.89(+1.96%)
Sep 15, 2015	1930	1939	1928	1938	0	+6.10(+0.32%)
Sep 14, 2015	1948	1948	1921	1931	0	-9.91(-0.51%)
Sep 13, 2015	1943	1951	1940	1941	0	+0.00(+0.00%)
Sep 12, 2015	1943	1951	1940	1941	0	+0.00(+0.00%)
Sep 11, 2015	1943	1951	1940	1941	0	-20.74(-1.06%)
Sep 10, 2015	1918	1962	1915	1962	0	+27.91(+1.44%)
Sep 09, 2015	1903	1934	1903	1934	0	+55.52(+2.96%)
Sep 08, 2015	1889	1895	1868	1879	0	-4.54(-0.24%)
Sep 07, 2015	1883	1896	1871	1883	0	-2.82(-0.15%)
Sep 06, 2015	1922	1923	1880	1886	0	+0.00(+0.00%)
Sep 05, 2015	1922	1923	1880	1886	0	+0.00(+0.00%)
Sep 04, 2015	1922	1923	1880	1886	0	-29.49(-1.54%)
Sep 03, 2015	1930	1931	1911	1916	0	+0.31(+0.02%)
Sep 02, 2015	1886	1921	1884	1915	0	+0.99(+0.05%)
Sep 01, 2015	1934	1940	1914	1914	0	-27.26(-1.40%)
Aug 31, 2015	1934	1941	1926	1941	0	+3.82(+0.20%)
Aug 30, 2015	1932	1939	1927	1938	0	+0.00(+0.00%)
Aug 29, 2015	1932	1939	1927	1938	0	+0.00(+0.00%)
Aug 28, 2015	1932	1939	1927	1938	0	+29.67(+1.56%)
Aug 27, 2015	1912	1920	1899	1908	0	+13.91(+0.73%)
Aug 26, 2015	1844	1895	1836	1894	0	+47.46(+2.57%)
Aug 25, 2015	1841	1864	1807	1847	0	+16.82(+0.92%)
Aug 24, 2015	1860	1873	1801	1830	0	-46.26(-2.47%)
Aug 23, 2015	1863	1886	1857	1876	0	+0.00(+0.00%)
Aug 22, 2015	1863	1886	1857	1876	0	+0.00(+0.00%)
Aug 21, 2015	1863	1886	1857	1876	0	-38.48(-2.01%)
Aug 20, 2015	1929	1934	1913	1915	0	-24.83(-1.28%)
Aug 19, 2015	1955	1960	1916	1939	0	-16.88(-0.86%)
Aug 18, 2015	1978	1979	1954	1956	0	-12.26(-0.62%)
Aug 17, 2015	1991	1991	1968	1969	0	-14.94(-0.75%)
Aug 16, 2015	1975	1991	1966	1983	0	+0.00(+0.00%)
Aug 15, 2015	1975	1991	1966	1983	0	+0.00(+0.00%)
Aug 14, 2015	1975	1991	1966	1983	0	+0.00(+0.00%)
Aug 13, 2015	1975	1991	1966	1983	0	+7.99(+0.40%)
Aug 12, 2015	1980	1989	1949	1975	0	-11.18(-0.56%)
Aug 11, 2015	2020	2022	1986	1987	0	-16.52(-0.82%)
Aug 10, 2015	2008	2009	1994	2003	0	-7.06(-0.35%)
Aug 09, 2015	2009	2013	2001	2010	0	+0.00(+0.00%)
Aug 08, 2015	2009	2013	2001	2010	0	+0.00(+0.00%)
Aug 07, 2015	2009	2013	2001	2010	0	-3.06(-0.15%)
Aug 06, 2015	2037	2038	2012	2013	0	-16.47(-0.81%)
Aug 05, 2015	2027	2035	2023	2030	0	+1.77(+0.09%)
Aug 04, 2015	2008	2028	2008	2028	0	+19.50(+0.97%)
Aug 03, 2015	2026	2026	2005	2008	0	-21.67(-1.07%)
Aug 02, 2015	2027	2030	2005	2030	0	+0.00(+0.00%)
Aug 01, 2015	2027	2030	2005	2030	0	+0.00(+0.00%)
Jul 31, 2015	2027	2030	2005	2030	0	+11.13(+0.55%)
Jul 30, 2015	2040	2045	2019	2019	0	-18.59(-0.91%)
Jul 29, 2015	2054	2056	2038	2038	0	-1.48(-0.07%)
Jul 28, 2015	2026	2046	2016	2039	0	+0.29(+0.01%)
Jul 27, 2015	2035	2048	2032	2039	0	-7.15(-0.35%)
Jul 26, 2015	2061	2061	2040	2046	0	+0.00(+0.00%)
Jul 25, 2015	2061	2061	2040	2046	0	+0.00(+0.00%)
Jul 24, 2015	2061	2061	2040	2046	0	-19.11(-0.93%)
Jul 23, 2015	2069	2069	2054	2065	0	+0.34(+0.02%)
Jul 22, 2015	2071	2076	2059	2065	0	-18.89(-0.91%)
Jul 21, 2015	2082	2088	2069	2084	0	+10.31(+0.50%)
Jul 20, 2015	2077	2081	2068	2073	0	-3.48(-0.17%)
Jul 19, 2015	2101	2101	2068	2077	0	+0.00(+0.00%)
Jul 18, 2015	2101	2101	2068	2077	0	+0.00(+0.00%)
Jul 17, 2015	2101	2101	2068	2077	0	-11.10(-0.53%)
Jul 16, 2015	2073	2088	2071	2088	0	+14.98(+0.72%)
Jul 15, 2015	2068	2080	2061	2073	0	+13.68(+0.66%)
Jul 14, 2015	2070	2070	2052	2059	0	-2.29(-0.11%)
Jul 13, 2015	2033	2063	2030	2062	0	+30.35(+1.49%)
Jul 12, 2015	2037	2038	2025	2031	0	+0.00(+0.00%)
Jul 11, 2015	2037	2038	2025	2031	0	+0.00(+0.00%)
Jul 10, 2015	2037	2038	2025	2031	0	+3.36(+0.17%)
Jul 09, 2015	2000	2028	1984	2028	0	+11.60(+0.58%)
Jul 08, 2015	2046	2046	2011	2016	0	-24.08(-1.18%)
Jul 07, 2015	2067	2068	2029	2040	0	-13.64(-0.66%)
Jul 06, 2015	2076	2090	2052	2054	0	-50.48(-2.40%)
Jul 05, 2015	2108	2110	2094	2104	0	+0.00(+0.00%)
Jul 04, 2015	2108	2110	2094	2104	0	+0.00(+0.00%)
Jul 03, 2015	2108	2110	2094	2104	0	-2.92(-0.14%)
Jul 02, 2015	2107	2111	2099	2107	0	+9.44(+0.45%)
Jul 01, 2015	2077	2100	2073	2098	0	+23.69(+1.14%)
Jun 30, 2015	2055	2075	2049	2074	0	+13.71(+0.67%)
Jun 29, 2015	2056	2069	2054	2060	0	-29.77(-1.42%)
Jun 28, 2015	2083	2097	2081	2090	0	+0.00(+0.00%)
Jun 27, 2015	2083	2097	2081	2090	0	+0.00(+0.00%)
Jun 26, 2015	2083	2097	2081	2090	0	+5.20(+0.25%)
Jun 25, 2015	2078	2088	2074	2085	0	-0.47(-0.02%)
Jun 24, 2015	2087	2088	2077	2086	0	+4.33(+0.21%)
Jun 23, 2015	2071	2086	2066	2081	0	+26.04(+1.27%)
Jun 22, 2015	2060	2068	2050	2055	0	+8.20(+0.40%)
Jun 21, 2015	2057	2058	2045	2047	0	+0.00(+0.00%)
Jun 20, 2015	2057	2058	2045	2047	0	+0.00(+0.00%)
Jun 19, 2015	2057	2058	2045	2047	0	+5.08(+0.25%)
Jun 18, 2015	2046	2052	2037	2042	0	+7.02(+0.34%)
Jun 17, 2015	2035	2037	2022	2035	0	+6.14(+0.30%)
Jun 16, 2015	2045	2046	2008	2029	0	-13.60(-0.67%)
Jun 15, 2015	2041	2050	2034	2042	0	-9.85(-0.48%)
Jun 14, 2015	2068	2075	2045	2052	0	+0.00(+0.00%)
Jun 13, 2015	2068	2075	2045	2052	0	+0.00(+0.00%)
Jun 12, 2015	2068	2075	2045	2052	0	-4.44(-0.22%)
Jun 11, 2015	2065	2065	2051	2057	0	+5.29(+0.26%)
Jun 10, 2015	2079	2080	2049	2051	0	-12.71(-0.62%)
Jun 09, 2015	2063	2074	2057	2064	0	-1.16(-0.06%)
Jun 08, 2015	2069	2069	2056	2065	0	-2.91(-0.14%)
Jun 07, 2015	2062	2075	2061	2068	0	+0.00(+0.00%)
Jun 06, 2015	2062	2075	2061	2068	0	+0.00(+0.00%)
Jun 05, 2015	2062	2075	2061	2068	0	-4.76(-0.23%)
Jun 04, 2015	2070	2083	2063	2073	0	+9.70(+0.47%)
Jun 03, 2015	2079	2088	2059	2063	0	-15.48(-0.74%)
Jun 02, 2015	2103	2107	2076	2079	0	-23.73(-1.13%)
Jun 01, 2015	2110	2111	2086	2102	0	-12.43(-0.59%)
May 31, 2015	2109	2123	2107	2115	0	+0.00(+0.00%)
May 30, 2015	2109	2123	2107	2115	0	+0.00(+0.00%)
May 29, 2015	2109	2123	2107	2115	0	+3.91(+0.19%)
May 28, 2015	2118	2124	2111	2111	0	+3.39(+0.16%)
May 27, 2015	2133	2135	2104	2108	0	-36.00(-1.68%)
May 26, 2015	2146	2149	2130	2144	0	-2.60(-0.12%)
May 25, 2015	2131	2146	2127	2146	0	+0.00(+0.00%)
May 24, 2015	2131	2146	2127	2146	0	+0.00(+0.00%)
May 23, 2015	2131	2146	2127	2146	0	+0.00(+0.00%)
May 22, 2015	2131	2146	2127	2146	0	+23.29(+1.10%)
May 21, 2015	2140	2141	2121	2123	0	-16.73(-0.78%)
May 20, 2015	2128	2140	2125	2140	0	+18.69(+0.88%)
May 19, 2015	2114	2127	2108	2121	0	+7.13(+0.34%)
May 18, 2015	2108	2114	2099	2114	0	+7.22(+0.34%)
May 17, 2015	2133	2134	2105	2106	0	+0.00(+0.00%)
May 16, 2015	2133	2134	2105	2106	0	+0.00(+0.00%)
May 15, 2015	2133	2134	2105	2106	0	-13.83(-0.65%)
May 14, 2015	2116	2122	2112	2120	0	+6.17(+0.29%)
May 13, 2015	2100	2115	2100	2114	0	+17.39(+0.83%)
May 12, 2015	2101	2102	2089	2097	0	-0.61(-0.03%)
May 11, 2015	2106	2111	2097	2097	0	+11.86(+0.57%)
May 10, 2015	2090	2094	2083	2086	0	+0.00(+0.00%)
May 09, 2015	2090	2094	2083	2086	0	+0.00(+0.00%)
May 08, 2015	2090	2094	2083	2086	0	-5.48(-0.26%)
May 07, 2015	2098	2099	2068	2091	0	-13.58(-0.65%)
May 06, 2015	2122	2123	2096	2105	0	-27.65(-1.30%)
May 05, 2015	2135	2139	2129	2132	0	+0.00(+0.00%)
May 04, 2015	2135	2139	2129	2132	0	+5.06(+0.24%)
May 03, 2015	2135	2137	2121	2127	0	+0.00(+0.00%)
May 02, 2015	2135	2137	2121	2127	0	+0.00(+0.00%)
May 01, 2015	2135	2137	2121	2127	0	+0.00(+0.00%)
Apr 30, 2015	2135	2137	2121	2127	0	-15.46(-0.72%)
Apr 29, 2015	2155	2156	2126	2143	458,100	-5.04(-0.23%)
Apr 28, 2015	2162	2165	2145	2148	415,100	-9.87(-0.46%)
Apr 27, 2015	2169	2169	2152	2158	392,300	-2.26(-0.10%)
Apr 24, 2015	2181	2190	2154	2160	508,400	-13.61(-0.63%)
Apr 23, 2015	2157	2175	2139	2173	521,600	+29.52(+1.38%)
Apr 22, 2015	2147	2161	2126	2144	769,400	-0.90(-0.04%)
Apr 21, 2015	2153	2154	2140	2145	561,800	-1.92(-0.09%)
Apr 20, 2015	2127	2147	2127	2147	509,000	+3.21(+0.15%)
Apr 17, 2015	2143	2145	2134	2144	464,600	+3.60(+0.17%)
Apr 16, 2015	2134	2140	2126	2140	476,400	+19.94(+0.94%)
Apr 15, 2015	2115	2123	2110	2120	451,400	+8.24(+0.39%)
Apr 14, 2015	2102	2112	2096	2112	648,800	+12.80(+0.61%)
Apr 13, 2015	2094	2100	2089	2099	561,800	+11.16(+0.53%)
Apr 10, 2015	2066	2089	2065	2088	658,400	+28.89(+1.40%)
Apr 09, 2015	2060	2064	2054	2059	529,900	-0.39(-0.02%)
Apr 08, 2015	2049	2060	2046	2059	552,700	+12.23(+0.60%)
Apr 07, 2015	2059	2059	2044	2047	436,200	+0.60(+0.03%)
Apr 06, 2015	2050	2055	2043	2046	460,500	+1.01(+0.05%)
Apr 03, 2015	2036	2046	2031	2045	498,600	+16.35(+0.81%)
Apr 02, 2015	2037	2040	2028	2029	655,900	+0.62(+0.03%)
Apr 01, 2015	2035	2039	2025	2028	542,800	-12.58(-0.62%)
Mar 31, 2015	2042	2047	2032	2041	555,900	+10.99(+0.54%)
Mar 30, 2015	2027	2033	2018	2030	439,600	+10.24(+0.51%)
Mar 27, 2015	2027	2027	2017	2020	449,000	-2.76(-0.14%)
Mar 26, 2015	2027	2037	2020	2023	342,300	-20.25(-0.99%)
Mar 25, 2015	2043	2047	2038	2043	423,400	+1.44(+0.07%)
Mar 24, 2015	2035	2042	2029	2041	328,800	+4.78(+0.23%)
Mar 23, 2015	2043	2044	2032	2037	314,900	-0.65(-0.03%)
Mar 20, 2015	2037	2040	2028	2037	351,700	-0.65(-0.03%)
Mar 19, 2015	2047	2047	2031	2038	468,300	+9.44(+0.47%)
Mar 18, 2015	2032	2036	2027	2028	362,000	-1.46(-0.07%)
Mar 17, 2015	1998	2030	1997	2030	356,600	+42.58(+2.14%)
Mar 16, 2015	1986	1992	1982	1987	319,200	+1.54(+0.08%)
Mar 13, 2015	1987	1992	1983	1986	326,700	+15.20(+0.77%)
Mar 12, 2015	1979	1989	1971	1971	384,000	-10.24(-0.52%)
Mar 11, 2015	1971	1985	1969	1981	399,500	-3.94(-0.20%)
Mar 10, 2015	2001	2003	1982	1985	433,400	-8.05(-0.40%)
Mar 09, 2015	2005	2006	1991	1993	296,700	-20.12(-1.00%)
Mar 07, 2015	2004	2014	2003	2013	393,300	+14.56(+0.73%)
Mar 06, 2015	1997	2002	1994	1998	373,700	+0.09(+0.00%)
Mar 05, 2015	2002	2004	1996	1998	374,500	-3.09(-0.15%)
Mar 04, 2015	2002	2003	1996	2001	444,900	+4.57(+0.23%)
Mar 03, 2015	1997	1999	1988	1997	373,400	+11.01(+0.55%)
Feb 28, 2015	1993	1993	1982	1986	424,500	-7.28(-0.37%)
Feb 27, 2015	1993	1993	1984	1993	385,700	+2.61(+0.13%)
Feb 26, 2015	1988	1992	1985	1990	369,500	+14.35(+0.73%)
Feb 25, 2015	1976	1980	1973	1976	309,500	+7.73(+0.39%)
Feb 24, 2015	1974	1977	1967	1968	347,600	+6.94(+0.35%)
Feb 21, 2015	1956	1963	1952	1961	0	+0.00(+0.00%)
Feb 19, 2015	1956	1963	1952	1961	0	+0.00(+0.00%)
Feb 18, 2015	1956	1963	1952	1961	304,500	+3.22(+0.16%)
Feb 17, 2015	1960	1963	1955	1958	350,900	+0.73(+0.04%)
Feb 14, 2015	1949	1958	1947	1958	351,100	+15.87(+0.82%)
Feb 13, 2015	1947	1947	1933	1942	334,800	-4.07(-0.21%)
Feb 12, 2015	1942	1949	1938	1946	307,500	+9.84(+0.51%)
Feb 11, 2015	1949	1954	1936	1936	329,200	-11.14(-0.57%)
Feb 10, 2015	1950	1953	1945	1947	310,200	-8.52(-0.44%)
Feb 07, 2015	1955	1956	1946	1956	309,800	+2.68(+0.14%)
Feb 06, 2015	1961	1962	1945	1953	395,700	-9.95(-0.51%)
Feb 05, 2015	1963	1970	1962	1963	348,000	+10.83(+0.55%)
Feb 04, 2015	1960	1960	1941	1952	370,000	-0.72(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Seoul Composite (IX: KS11 )

Historical Prices

Popular Pages