Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	1653	1653	1578	1589	379,600	-48.85(-2.98%)
Jan 30, 2008	1658	1663	1623	1638	274,400	+10.72(+0.66%)
Jan 29, 2008	1668	1674	1621	1627	258,600	+0.00(+0.00%)
Jan 28, 2008	1668	1674	1621	1627	0	-65.22(-3.85%)
Jan 26, 2008	1683	1693	1674	1692	272,000	+29.41(+1.77%)
Jan 25, 2008	1663	1676	1649	1663	269,400	+34.58(+2.12%)
Jan 24, 2008	1653	1659	1605	1628	271,800	+19.40(+1.21%)
Jan 23, 2008	1629	1636	1578	1609	316,600	-74.54(-4.43%)
Jan 22, 2008	1724	1724	1673	1684	285,800	+0.00(+0.00%)
Jan 21, 2008	1724	1724	1673	1684	0	-51.16(-2.95%)
Jan 19, 2008	1689	1737	1684	1735	287,400	+11.17(+0.65%)
Jan 18, 2008	1726	1733	1687	1724	295,600	+18.58(+1.09%)
Jan 17, 2008	1716	1736	1701	1705	295,400	-41.98(-2.40%)
Jan 16, 2008	1782	1782	1723	1747	295,200	-18.93(-1.07%)
Jan 15, 2008	1781	1791	1754	1766	249,000	+0.00(+0.00%)
Jan 14, 2008	1781	1791	1754	1766	0	-16.39(-0.92%)
Jan 12, 2008	1845	1847	1776	1782	280,200	-42.51(-2.33%)
Jan 11, 2008	1848	1855	1825	1825	315,200	-19.69(-1.07%)
Jan 10, 2008	1802	1844	1794	1844	277,200	+18.24(+1.00%)
Jan 09, 2008	1839	1841	1819	1826	296,000	-4.91(-0.27%)
Jan 08, 2008	1816	1841	1814	1831	267,800	+0.00(+0.00%)
Jan 07, 2008	1816	1841	1814	1831	0	-32.76(-1.76%)
Jan 05, 2008	1854	1870	1824	1864	298,600	+11.17(+0.60%)
Jan 04, 2008	1834	1858	1822	1853	252,800	-0.72(-0.04%)
Jan 03, 2008	1891	1892	1853	1853	246,800	+0.00(+0.00%)
Jan 02, 2008	1891	1892	1853	1853	0	-43.68(-2.30%)
Jan 01, 2008	1893	1912	1891	1897	229,200	+0.00(+0.00%)
Dec 31, 2007	1893	1912	1891	1897	229,200	+0.00(+0.00%)
Dec 29, 2007	1893	1912	1891	1897	229,200	-11.49(-0.60%)
Dec 28, 2007	1902	1915	1891	1909	235,600	+1.90(+0.10%)
Dec 27, 2007	1925	1926	1902	1907	260,400	+0.00(+0.00%)
Dec 26, 2007	1925	1926	1902	1907	0	-12.75(-0.66%)
Dec 25, 2007	1899	1921	1895	1919	315,800	+0.00(+0.00%)
Dec 24, 2007	1899	1921	1895	1919	0	+41.15(+2.19%)
Dec 22, 2007	1855	1878	1832	1878	361,200	+33.95(+1.84%)
Dec 21, 2007	1879	1883	1844	1844	401,400	+0.00(+0.00%)
Dec 20, 2007	1879	1883	1844	1844	0	-17.10(-0.92%)
Dec 19, 2007	1821	1870	1809	1861	276,600	+21.65(+1.18%)
Dec 18, 2007	1873	1886	1840	1840	282,000	+0.00(+0.00%)
Dec 17, 2007	1873	1886	1840	1840	0	-55.23(-2.91%)
Dec 15, 2007	1914	1922	1877	1895	300,400	-20.85(-1.09%)
Dec 14, 2007	1922	1938	1897	1916	328,000	-11.55(-0.60%)
Dec 13, 2007	1888	1929	1887	1927	313,800	+2.38(+0.12%)
Dec 12, 2007	1923	1930	1904	1925	264,000	+18.65(+0.98%)
Dec 11, 2007	1930	1936	1901	1906	283,800	+0.00(+0.00%)
Dec 10, 2007	1930	1936	1901	1906	0	-27.90(-1.44%)
Dec 08, 2007	1969	1970	1934	1934	360,200	-18.85(-0.97%)
Dec 07, 2007	1966	1972	1946	1953	338,400	+14.97(+0.77%)
Dec 06, 2007	1912	1945	1906	1938	309,600	+20.37(+1.06%)
Dec 05, 2007	1904	1922	1902	1918	287,600	+15.40(+0.81%)
Dec 04, 2007	1908	1913	1888	1902	290,600	+0.00(+0.00%)
Dec 03, 2007	1908	1913	1888	1902	0	-3.57(-0.19%)
Dec 01, 2007	1887	1918	1885	1906	337,600	+28.44(+1.51%)
Nov 30, 2007	1885	1891	1872	1878	345,000	+42.87(+2.34%)
Nov 29, 2007	1882	1884	1834	1835	323,400	-25.10(-1.35%)
Nov 28, 2007	1813	1866	1788	1860	331,800	+4.46(+0.24%)
Nov 27, 2007	1804	1855	1795	1855	288,600	+0.00(+0.00%)
Nov 26, 2007	1804	1855	1795	1855	0	+82.45(+4.65%)
Nov 24, 2007	1806	1821	1745	1773	326,600	-26.14(-1.45%)
Nov 23, 2007	1790	1815	1771	1799	306,200	-7.97(-0.44%)
Nov 22, 2007	1866	1876	1804	1807	307,400	-65.25(-3.49%)
Nov 21, 2007	1853	1875	1819	1872	331,800	-21.23(-1.12%)
Nov 20, 2007	1936	1936	1893	1893	292,400	+0.00(+0.00%)
Nov 19, 2007	1936	1936	1893	1893	0	-32.73(-1.70%)
Nov 17, 2007	1917	1929	1890	1926	304,200	-21.54(-1.11%)
Nov 16, 2007	1970	1985	1932	1948	367,600	-24.84(-1.26%)
Nov 15, 2007	1983	1985	1957	1973	362,000	+39.69(+2.05%)
Nov 14, 2007	1929	1936	1888	1933	394,800	+9.47(+0.49%)
Nov 13, 2007	1958	1958	1902	1923	312,600	+0.00(+0.00%)
Nov 12, 2007	1958	1958	1902	1923	0	-67.05(-3.37%)
Nov 10, 2007	2001	2017	1969	1990	366,600	+10.91(+0.55%)
Nov 09, 2007	2010	2023	1972	1980	330,600	-63.63(-3.11%)
Nov 08, 2007	2074	2085	2043	2043	339,600	-11.05(-0.54%)
Nov 07, 2007	2023	2056	2020	2054	312,200	+38.48(+1.91%)
Nov 06, 2007	2025	2027	1992	2016	300,200	+0.00(+0.00%)
Nov 05, 2007	2025	2027	1992	2016	0	-3.58(-0.18%)
Nov 02, 2007	2015	2050	2015	2019	388,400	-43.80(-2.12%)
Nov 01, 2007	2085	2085	2049	2063	402,000	-1.71(-0.08%)
Oct 31, 2007	2053	2066	2044	2065	365,400	+12.48(+0.61%)
Oct 30, 2007	2059	2066	2038	2052	402,200	-10.55(-0.51%)
Oct 29, 2007	2052	2071	2044	2063	481,200	+34.86(+1.72%)
Oct 26, 2007	1987	2028	1969	2028	438,800	+51.31(+2.60%)
Oct 25, 2007	1967	1982	1941	1977	453,600	+43.39(+2.24%)
Oct 24, 2007	1967	2003	1923	1933	481,200	-14.62(-0.75%)
Oct 23, 2007	1937	1952	1910	1948	371,200	+44.17(+2.32%)
Oct 22, 2007	1901	1910	1875	1904	354,400	-66.29(-3.36%)
Oct 19, 2007	2003	2003	1970	1970	390,200	-34.99(-1.75%)
Oct 18, 2007	1990	2012	1978	2005	426,800	+21.15(+1.07%)
Oct 17, 2007	2000	2010	1934	1984	507,400	-21.82(-1.09%)
Oct 16, 2007	2014	2043	2001	2006	548,800	-29.63(-1.46%)
Oct 15, 2007	2044	2047	2012	2035	383,800	+8.95(+0.44%)
Oct 12, 2007	2048	2057	2021	2026	457,000	-32.41(-1.57%)
Oct 11, 2007	2040	2059	2033	2059	519,200	+17.73(+0.87%)
Oct 10, 2007	2034	2045	2027	2041	368,800	+26.99(+1.34%)
Oct 09, 2007	2015	2023	1995	2014	471,600	+1.31(+0.07%)
Oct 08, 2007	2020	2022	2002	2013	504,200	+16.79(+0.84%)
Oct 05, 2007	2008	2010	1991	1996	380,400	-7.57(-0.38%)
Oct 04, 2007	1999	2013	1992	2004	462,600	-10.49(-0.52%)
Oct 03, 2007	1991	2015	1982	2014	474,000	+0.00(+0.00%)
Oct 02, 2007	1991	2015	1982	2014	474,000	+51.42(+2.62%)
Oct 01, 2007	1949	1970	1946	1963	436,000	+16.19(+0.83%)
Sep 28, 2007	1951	1951	1937	1946	541,600	+1.20(+0.06%)
Sep 27, 2007	1945	1952	1935	1945	394,600	+26.02(+1.36%)
Sep 26, 2007	1909	1921	1902	1919	440,000	+0.00(+0.00%)
Sep 25, 2007	1909	1921	1902	1919	440,000	+0.00(+0.00%)
Sep 24, 2007	1909	1921	1902	1919	440,000	+0.00(+0.00%)
Sep 21, 2007	1909	1921	1902	1919	440,000	+10.29(+0.54%)
Sep 20, 2007	1902	1915	1895	1909	441,800	+6.32(+0.33%)
Sep 19, 2007	1893	1906	1887	1903	480,200	+64.04(+3.48%)
Sep 18, 2007	1868	1871	1837	1839	403,800	-33.07(-1.77%)
Sep 17, 2007	1874	1876	1853	1872	315,800	+1.66(+0.09%)
Sep 14, 2007	1856	1876	1849	1870	373,200	+22.00(+1.19%)
Sep 13, 2007	1818	1849	1806	1848	338,400	+34.50(+1.90%)
Sep 12, 2007	1854	1855	1813	1814	434,000	-33.84(-1.83%)
Sep 11, 2007	1845	1851	1828	1847	420,600	+11.49(+0.63%)
Sep 10, 2007	1846	1847	1811	1836	360,200	-49.03(-2.60%)
Sep 07, 2007	1887	1899	1870	1885	392,600	-3.91(-0.21%)
Sep 06, 2007	1862	1889	1845	1889	447,200	+23.22(+1.24%)
Sep 05, 2007	1884	1899	1860	1866	382,800	-9.15(-0.49%)
Sep 04, 2007	1881	1900	1872	1875	425,800	-7.07(-0.38%)
Sep 03, 2007	1877	1882	1863	1882	385,600	+8.57(+0.46%)
Aug 31, 2007	1844	1873	1844	1873	360,400	+31.54(+1.71%)
Aug 30, 2007	1859	1866	1836	1842	423,200	+15.51(+0.85%)
Aug 29, 2007	1774	1831	1773	1826	386,000	-3.12(-0.17%)
Aug 28, 2007	1807	1829	1792	1829	414,200	+26.28(+1.46%)
Aug 27, 2007	1826	1835	1803	1803	366,000	+11.70(+0.65%)
Aug 24, 2007	1793	1803	1775	1791	376,000	-8.39(-0.47%)
Aug 23, 2007	1801	1816	1795	1800	394,600	+40.22(+2.29%)
Aug 22, 2007	1742	1765	1737	1760	402,600	+23.32(+1.34%)
Aug 21, 2007	1741	1764	1721	1736	458,800	+4.91(+0.28%)
Aug 20, 2007	1700	1732	1693	1731	366,800	+93.20(+5.69%)
Aug 17, 2007	1703	1705	1627	1638	493,200	-53.91(-3.19%)
Aug 16, 2007	1754	1755	1682	1692	508,200	-125.91(-6.93%)
Aug 15, 2007	1841	1857	1801	1818	405,800	+0.00(+0.00%)
Aug 14, 2007	1841	1857	1801	1818	405,800	-31.37(-1.70%)
Aug 13, 2007	1841	1849	1821	1849	330,000	+20.77(+1.14%)
Aug 10, 2007	1853	1855	1814	1828	388,000	-80.19(-4.20%)
Aug 09, 2007	1924	1929	1899	1909	413,800	+5.27(+0.28%)
Aug 08, 2007	1880	1905	1874	1903	382,000	+43.59(+2.34%)
Aug 07, 2007	1889	1889	1850	1860	315,600	+4.77(+0.26%)
Aug 06, 2007	1833	1855	1829	1855	325,200	-21.75(-1.16%)
Aug 03, 2007	1875	1891	1866	1877	350,200	+23.73(+1.28%)
Aug 02, 2007	1875	1891	1811	1853	371,800	-3.38(-0.18%)
Aug 01, 2007	1920	1920	1836	1856	389,600	-76.82(-3.97%)
Jul 31, 2007	1915	1933	1900	1933	373,800	+26.56(+1.39%)
Jul 30, 2007	1874	1907	1859	1907	386,200	+23.49(+1.25%)
Jul 27, 2007	1924	1924	1863	1883	517,200	-80.32(-4.09%)
Jul 26, 2007	2012	2015	1963	1964	617,000	-40.68(-2.03%)
Jul 25, 2007	1992	2011	1962	2004	588,400	+11.96(+0.60%)
Jul 24, 2007	2002	2005	1976	1992	589,400	-0.79(-0.04%)
Jul 23, 2007	1978	1994	1969	1993	538,600	+9.51(+0.48%)
Jul 20, 2007	1950	1984	1940	1984	638,800	+45.64(+2.36%)
Jul 19, 2007	1935	1951	1922	1938	586,200	+7.20(+0.37%)
Jul 18, 2007	1953	1957	1931	1931	635,000	-18.81(-0.96%)
Jul 17, 2007	1966	1972	1933	1950	519,600	+0.00(+0.00%)
Jul 16, 2007	1966	1972	1933	1950	519,600	-13.42(-0.68%)
Jul 13, 2007	1946	1963	1942	1963	507,600	+53.18(+2.78%)
Jul 12, 2007	1898	1922	1898	1910	445,600	+19.79(+1.05%)
Jul 11, 2007	1881	1904	1875	1890	473,800	-4.57(-0.24%)
Jul 10, 2007	1887	1896	1881	1895	406,200	+10.94(+0.58%)
Jul 09, 2007	1870	1891	1866	1884	430,600	+22.58(+1.21%)
Jul 06, 2007	1855	1863	1839	1861	414,400	+13.22(+0.72%)
Jul 05, 2007	1842	1866	1837	1848	534,000	+9.38(+0.51%)
Jul 04, 2007	1816	1839	1814	1838	417,000	+32.91(+1.82%)
Jul 03, 2007	1792	1806	1787	1806	402,000	+34.15(+1.93%)
Jul 02, 2007	1741	1771	1737	1771	302,400	+27.75(+1.59%)
Jun 29, 2007	1756	1766	1743	1744	281,600	-8.15(-0.47%)
Jun 28, 2007	1746	1752	1738	1752	282,800	+18.65(+1.08%)
Jun 27, 2007	1749	1749	1725	1733	307,000	-16.45(-0.94%)
Jun 26, 2007	1762	1769	1732	1750	401,000	-8.18(-0.47%)
Jun 25, 2007	1754	1786	1748	1758	394,400	-13.25(-0.75%)
Jun 22, 2007	1801	1802	1760	1771	531,600	-23.26(-1.30%)
Jun 21, 2007	1775	1803	1770	1794	579,600	+10.45(+0.59%)
Jun 20, 2007	1813	1813	1778	1784	686,000	-24.06(-1.33%)
Jun 19, 2007	1814	1814	1797	1808	650,800	+0.97(+0.05%)
Jun 18, 2007	1786	1808	1784	1807	613,200	+34.62(+1.95%)
Jun 15, 2007	1772	1777	1762	1772	540,000	+3.08(+0.17%)
Jun 14, 2007	1742	1769	1741	1769	580,400	+47.19(+2.74%)
Jun 13, 2007	1721	1733	1715	1722	715,400	-7.89(-0.46%)
Jun 12, 2007	1715	1731	1712	1730	431,800	+13.32(+0.78%)
Jun 11, 2007	1740	1743	1710	1717	475,800	-10.72(-0.62%)
Jun 08, 2007	1736	1739	1717	1727	503,200	-25.76(-1.47%)
Jun 07, 2007	1722	1753	1717	1753	496,200	+36.80(+2.14%)
Jun 06, 2007	1716	1716	1716	1716	0	-25.95(-1.49%)
Jun 05, 2007	1736	1746	1721	1742	488,000	+4.60(+0.26%)
Jun 04, 2007	1734	1744	1714	1738	465,200	+21.35(+1.24%)
Jun 01, 2007	1713	1745	1708	1716	615,400	+15.33(+0.90%)
May 31, 2007	1683	1702	1678	1701	497,000	+38.19(+2.30%)
May 30, 2007	1662	1663	1638	1663	488,600	+0.92(+0.06%)
May 29, 2007	1663	1667	1653	1662	495,200	+3.89(+0.23%)
May 28, 2007	1651	1658	1646	1658	379,200	+13.35(+0.81%)
May 25, 2007	1629	1645	1628	1645	375,000	-2.03(-0.12%)
May 24, 2007	1647	1652	1638	1647	447,400	+0.00(+0.00%)
May 23, 2007	1647	1652	1638	1647	447,400	+3.71(+0.23%)
May 22, 2007	1634	1643	1627	1643	529,400	+14.68(+0.90%)
May 21, 2007	1603	1629	1603	1628	512,800	+15.95(+0.99%)
May 18, 2007	1613	1618	1600	1612	454,800	-3.33(-0.21%)
May 17, 2007	1614	1616	1608	1616	450,600	+14.98(+0.94%)
May 16, 2007	1591	1601	1586	1601	417,000	+11.23(+0.71%)
May 15, 2007	1601	1612	1589	1589	480,200	-16.40(-1.02%)
May 14, 2007	1613	1622	1600	1606	477,800	+2.21(+0.14%)
May 11, 2007	1588	1605	1583	1604	373,600	+3.88(+0.24%)
May 10, 2007	1603	1616	1600	1600	408,600	+6.26(+0.39%)
May 09, 2007	1583	1593	1579	1593	358,600	+10.77(+0.68%)
May 08, 2007	1586	1589	1577	1583	384,000	-1.81(-0.11%)
May 07, 2007	1575	1586	1575	1584	434,400	+16.72(+1.07%)
May 04, 2007	1563	1568	1557	1568	254,600	+7.88(+0.51%)
May 03, 2007	1563	1564	1555	1560	249,600	+6.56(+0.42%)
May 02, 2007	1550	1556	1547	1553	274,400	+11.06(+0.72%)
May 01, 2007	1539	1542	1531	1542	316,000	+0.00(+0.00%)
Apr 30, 2007	1539	1542	1531	1542	316,000	-0.28(-0.02%)
Apr 27, 2007	1547	1553	1537	1543	356,400	-10.61(-0.68%)
Apr 26, 2007	1560	1565	1553	1553	391,600	+7.58(+0.49%)
Apr 25, 2007	1558	1559	1536	1546	445,600	-11.16(-0.72%)
Apr 24, 2007	1546	1558	1538	1557	393,400	+12.36(+0.80%)
Apr 23, 2007	1545	1554	1538	1544	387,000	+11.27(+0.74%)
Apr 20, 2007	1519	1533	1519	1533	397,600	+19.42(+1.28%)
Apr 19, 2007	1537	1537	1506	1514	363,800	-20.92(-1.36%)
Apr 18, 2007	1533	1538	1530	1535	352,600	+5.92(+0.39%)
Apr 17, 2007	1539	1539	1524	1529	422,600	-3.38(-0.22%)
Apr 16, 2007	1524	1533	1519	1532	462,200	+11.26(+0.74%)
Apr 13, 2007	1524	1526	1512	1521	426,200	-4.83(-0.32%)
Apr 12, 2007	1510	1526	1508	1526	360,200	+12.19(+0.81%)
Apr 11, 2007	1509	1519	1508	1513	386,800	+14.26(+0.95%)
Apr 10, 2007	1501	1502	1492	1499	359,400	-1.90(-0.13%)
Apr 09, 2007	1490	1501	1489	1501	388,200	+16.91(+1.14%)
Apr 06, 2007	1488	1489	1478	1484	313,600	+2.11(+0.14%)
Apr 05, 2007	1486	1486	1478	1482	328,400	-1.37(-0.09%)
Apr 04, 2007	1475	1485	1471	1483	354,000	+19.66(+1.34%)
Apr 03, 2007	1463	1464	1453	1464	340,600	+4.22(+0.29%)
Apr 02, 2007	1456	1465	1456	1460	303,600	+6.98(+0.48%)
Mar 30, 2007	1458	1460	1448	1453	288,400	+1.60(+0.11%)
Mar 29, 2007	1435	1453	1433	1451	283,000	+11.21(+0.78%)
Mar 28, 2007	1451	1457	1433	1440	298,000	-13.49(-0.93%)
Mar 27, 2007	1450	1456	1442	1453	259,800	+3.46(+0.24%)
Mar 26, 2007	1451	1456	1444	1450	312,600	+2.39(+0.17%)
Mar 23, 2007	1450	1454	1443	1447	278,800	-1.15(-0.08%)
Mar 22, 2007	1452	1456	1448	1449	301,000	+5.68(+0.39%)
Mar 21, 2007	1446	1452	1435	1443	343,000	-1.32(-0.09%)
Mar 20, 2007	1449	1450	1440	1444	364,400	+0.78(+0.05%)
Mar 19, 2007	1425	1445	1421	1443	280,800	+15.51(+1.09%)
Mar 16, 2007	1429	1432	1416	1428	304,200	+0.95(+0.07%)
Mar 15, 2007	1419	1429	1415	1427	254,400	+19.56(+1.39%)
Mar 14, 2007	1410	1417	1405	1407	259,200	-28.68(-2.00%)
Mar 13, 2007	1442	1442	1434	1436	256,400	-5.28(-0.37%)
Mar 12, 2007	1430	1442	1430	1441	245,000	+17.75(+1.25%)
Mar 10, 2007	1433	1435	1416	1424	227,400	-0.31(-0.02%)
Mar 09, 2007	1409	1433	1408	1424	285,800	+12.94(+0.92%)
Mar 08, 2007	1415	1416	1398	1411	254,200	+8.02(+0.57%)
Mar 07, 2007	1383	1404	1383	1403	239,200	+26.78(+1.95%)
Mar 06, 2007	1401	1404	1376	1376	232,600	+0.00(+0.00%)
Mar 05, 2007	1401	1404	1376	1376	0	-38.32(-2.71%)
Mar 03, 2007	1407	1424	1407	1414	243,200	+0.00(+0.00%)
Mar 02, 2007	1407	1424	1407	1414	0	-2.87(-0.20%)
Mar 01, 2007	1396	1417	1394	1417	324,200	-37.26(-2.56%)
Feb 28, 2007	1468	1468	1454	1455	261,600	-15.43(-1.05%)
Feb 27, 2007	1467	1471	1462	1470	261,800	+0.00(+0.00%)
Feb 26, 2007	1467	1471	1462	1470	0	+0.15(+0.01%)
Feb 24, 2007	1470	1471	1460	1470	310,600	+4.47(+0.31%)
Feb 23, 2007	1453	1471	1453	1465	310,200	+14.03(+0.97%)
Feb 22, 2007	1455	1457	1445	1451	258,200	-1.58(-0.11%)
Feb 21, 2007	1451	1453	1444	1453	220,400	+0.00(+0.00%)
Feb 20, 2007	1451	1453	1444	1453	0	+4.15(+0.29%)
Feb 17, 2007	1444	1449	1439	1449	207,200	+5.18(+0.36%)
Feb 16, 2007	1451	1451	1442	1444	216,000	+7.53(+0.52%)
Feb 15, 2007	1430	1441	1430	1436	214,600	+17.66(+1.25%)
Feb 14, 2007	1413	1425	1411	1418	219,200	+4.15(+0.29%)
Feb 13, 2007	1417	1417	1404	1414	209,200	+0.00(+0.00%)
Feb 12, 2007	1417	1417	1404	1414	0	-13.39(-0.94%)
Feb 10, 2007	1424	1432	1423	1428	227,600	+4.10(+0.29%)
Feb 09, 2007	1425	1431	1416	1424	189,000	-2.71(-0.19%)
Feb 08, 2007	1431	1431	1419	1426	193,200	-2.29(-0.16%)
Feb 07, 2007	1417	1429	1415	1429	188,800	+10.63(+0.75%)
Feb 06, 2007	1414	1420	1410	1418	181,600	+0.00(+0.00%)
Feb 05, 2007	1414	1420	1410	1418	0	+4.81(+0.34%)
Feb 03, 2007	1387	1413	1386	1413	219,200	+30.24(+2.19%)
Feb 02, 2007	1367	1383	1362	1383	168,200	+22.67(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Seoul Composite (IX: KS11 )

Historical Prices

Popular Pages