Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	9344	9415	9267	9373	97,748,704	+36.75(+0.39%)
Jan 30, 2014	9507	9538	9221	9337	126,384,200	-70.18(-0.75%)
Jan 29, 2014	9406	9428	9346	9407	99,322,000	+57.69(+0.62%)
Jan 28, 2014	9389	9403	9311	9349	112,554,096	+0.00(+0.00%)
Jan 27, 2014	9389	9403	9311	9349	0	-42.80(-0.46%)
Jan 25, 2014	9647	9664	9374	9392	125,916,200	-239.02(-2.48%)
Jan 24, 2014	9691	9729	9596	9631	98,660,400	-89.07(-0.92%)
Jan 23, 2014	9752	9766	9677	9720	84,234,096	-10.01(-0.10%)
Jan 22, 2014	9752	9794	9714	9730	80,839,600	+14.22(+0.15%)
Jan 21, 2014	9713	9733	9672	9716	78,126,096	+0.00(+0.00%)
Jan 20, 2014	9713	9733	9672	9716	0	-27.06(-0.28%)
Jan 18, 2014	9718	9790	9709	9743	131,098,096	+25.25(+0.26%)
Jan 17, 2014	9742	9747	9703	9718	87,811,904	-16.10(-0.17%)
Jan 16, 2014	9591	9747	9582	9734	120,099,000	+193.30(+2.03%)
Jan 15, 2014	9391	9541	9382	9541	104,777,800	+30.34(+0.32%)
Jan 14, 2014	9498	9519	9457	9510	85,787,696	+0.00(+0.00%)
Jan 13, 2014	9498	9519	9457	9510	0	+36.93(+0.39%)
Jan 12, 2014	9474	9530	9441	9473	0	+0.00(+0.00%)
Jan 11, 2014	9474	9530	9441	9473	96,130,400	+51.63(+0.55%)
Jan 10, 2014	9492	9550	9403	9422	98,917,000	-76.23(-0.80%)
Jan 09, 2014	9513	9516	9468	9498	90,140,400	-8.36(-0.09%)
Jan 08, 2014	9446	9519	9417	9506	79,946,800	+78.20(+0.83%)
Jan 07, 2014	9419	9469	9400	9428	53,653,700	+0.00(+0.00%)
Jan 06, 2014	9419	9469	9400	9428	0	-7.15(-0.08%)
Jan 05, 2014	9410	9453	9368	9435	0	+0.00(+0.00%)
Jan 04, 2014	9410	9453	9368	9435	58,772,900	+35.11(+0.37%)
Jan 03, 2014	9598	9621	9394	9400	90,956,896	+0.00(+0.00%)
Jan 02, 2014	9598	9621	9394	9400	0	-152.12(-1.59%)
Jan 01, 2014	9587	9594	9552	9552	0	+0.00(+0.00%)
Dec 31, 2013	9587	9594	9552	9552	35,981,600	+0.00(+0.00%)
Dec 30, 2013	9587	9594	9552	9552	0	-37.23(-0.39%)
Dec 29, 2013	9559	9589	9549	9589	0	+0.00(+0.00%)
Dec 28, 2013	9559	9589	9549	9589	51,388,200	+0.00(+0.00%)
Dec 27, 2013	9559	9589	9549	9589	0	+100.57(+1.06%)
Dec 26, 2013	9436	9489	9428	9489	0	+0.00(+0.00%)
Dec 25, 2013	9436	9489	9428	9489	0	+0.00(+0.00%)
Dec 24, 2013	9436	9489	9428	9489	48,372,600	+0.00(+0.00%)
Dec 23, 2013	9436	9489	9428	9489	0	+88.64(+0.94%)
Dec 22, 2013	9371	9413	9353	9400	0	+0.00(+0.00%)
Dec 21, 2013	9371	9413	9353	9400	161,686,896	+64.44(+0.69%)
Dec 20, 2013	9280	9352	9257	9336	98,276,496	+153.99(+1.68%)
Dec 19, 2013	9145	9191	9122	9182	82,342,704	+96.63(+1.06%)
Dec 18, 2013	9143	9162	9085	9085	72,207,504	-78.44(-0.86%)
Dec 17, 2013	9005	9188	8998	9164	99,105,600	+0.00(+0.00%)
Dec 16, 2013	9005	9188	8998	9164	0	+157.10(+1.74%)
Dec 15, 2013	9017	9047	8991	9006	0	+0.00(+0.00%)
Dec 14, 2013	9017	9047	8991	9006	67,761,696	-10.54(-0.12%)
Dec 13, 2013	9033	9061	8984	9017	75,120,200	-60.11(-0.66%)
Dec 12, 2013	9093	9153	9066	9077	64,845,800	-37.33(-0.41%)
Dec 11, 2013	9180	9224	9092	9114	74,363,400	-80.73(-0.88%)
Dec 10, 2013	9219	9226	9171	9195	62,711,300	+0.00(+0.00%)
Dec 09, 2013	9219	9226	9171	9195	0	+22.76(+0.25%)
Dec 08, 2013	9126	9196	9084	9172	0	+0.00(+0.00%)
Dec 07, 2013	9126	9196	9084	9172	81,326,800	+87.46(+0.96%)
Dec 06, 2013	9111	9172	9078	9085	77,772,304	-55.68(-0.61%)
Dec 05, 2013	9247	9253	9070	9141	94,986,600	-82.77(-0.90%)
Dec 04, 2013	9398	9404	9223	9223	116,913,000	-178.56(-1.90%)
Dec 03, 2013	9413	9425	9384	9402	74,603,104	+0.00(+0.00%)
Dec 02, 2013	9413	9425	9384	9402	0	-3.34(-0.04%)
Dec 01, 2013	9379	9425	9377	9405	0	+0.00(+0.00%)
Nov 30, 2013	9379	9425	9377	9405	65,826,300	+17.93(+0.19%)
Nov 29, 2013	9360	9400	9359	9387	54,326,200	+36.24(+0.39%)
Nov 28, 2013	9309	9363	9296	9351	59,073,000	+61.06(+0.66%)
Nov 27, 2013	9298	9317	9287	9290	85,105,696	-9.88(-0.11%)
Nov 26, 2013	9258	9323	9253	9300	69,939,104	+0.00(+0.00%)
Nov 25, 2013	9258	9323	9253	9300	0	+80.91(+0.88%)
Nov 24, 2013	9211	9230	9169	9219	0	+0.00(+0.00%)
Nov 23, 2013	9211	9230	9169	9219	72,242,000	+22.96(+0.25%)
Nov 22, 2013	9128	9211	9117	9196	78,794,896	-5.99(-0.07%)
Nov 21, 2013	9176	9237	9163	9202	68,359,104	+8.78(+0.10%)
Nov 20, 2013	9197	9217	9179	9193	77,178,304	-32.14(-0.35%)
Nov 19, 2013	9154	9254	9141	9225	88,832,800	+0.00(+0.00%)
Nov 18, 2013	9154	9254	9141	9225	0	+56.74(+0.62%)
Nov 17, 2013	9158	9188	9134	9169	0	+0.00(+0.00%)
Nov 16, 2013	9158	9188	9134	9169	96,783,904	+19.03(+0.21%)
Nov 15, 2013	9137	9151	9101	9150	108,722,304	+94.83(+1.05%)
Nov 14, 2013	9057	9075	8981	9055	92,469,400	-21.65(-0.24%)
Nov 13, 2013	9103	9124	9074	9076	96,960,600	-31.38(-0.34%)
Nov 12, 2013	9082	9124	9065	9108	66,640,400	+0.00(+0.00%)
Nov 11, 2013	9082	9124	9065	9108	0	+29.58(+0.33%)
Nov 10, 2013	9037	9079	8986	9078	0	+0.00(+0.00%)
Nov 09, 2013	9037	9079	8986	9078	86,783,000	-2.75(-0.03%)
Nov 08, 2013	9038	9194	9026	9081	143,223,904	+40.16(+0.44%)
Nov 07, 2013	9030	9066	9022	9041	68,900,496	+31.76(+0.35%)
Nov 06, 2013	9036	9042	8962	9009	87,089,504	-28.12(-0.31%)
Nov 05, 2013	9036	9054	9019	9037	60,965,300	+0.00(+0.00%)
Nov 04, 2013	9036	9054	9019	9037	0	+29.40(+0.33%)
Nov 03, 2013	9032	9048	8993	9008	0	+0.00(+0.00%)
Nov 02, 2013	9032	9048	8993	9008	0	+0.00(+0.00%)
Nov 01, 2013	9032	9048	8993	9008	54,233,900	-26.09(-0.29%)
Oct 31, 2013	8985	9037	8976	9034	82,807,696	+23.65(+0.26%)
Oct 30, 2013	9030	9070	8996	9010	69,972,000	-11.77(-0.13%)
Oct 29, 2013	8966	9022	8966	9022	76,418,304	+43.39(+0.48%)
Oct 28, 2013	9013	9018	8950	8979	61,426,900	-7.09(-0.08%)
Oct 27, 2013	8953	9011	8944	8986	0	+0.00(+0.00%)
Oct 26, 2013	8953	9011	8944	8986	0	+0.00(+0.00%)
Oct 25, 2013	8953	9011	8944	8986	71,222,704	+5.11(+0.06%)
Oct 24, 2013	8968	8987	8951	8981	76,689,904	+60.77(+0.68%)
Oct 23, 2013	8907	8933	8898	8920	79,944,200	-27.60(-0.31%)
Oct 22, 2013	8854	8988	8849	8947	100,450,704	+80.24(+0.90%)
Oct 21, 2013	8828	8876	8827	8867	74,873,400	+2.12(+0.02%)
Oct 20, 2013	8850	8865	8805	8865	0	+0.00(+0.00%)
Oct 19, 2013	8850	8865	8805	8865	0	+0.00(+0.00%)
Oct 18, 2013	8850	8865	8805	8865	166,471,904	+53.12(+0.60%)
Oct 17, 2013	8817	8830	8765	8812	95,192,800	-34.02(-0.38%)
Oct 16, 2013	8793	8861	8781	8846	92,338,896	+41.56(+0.47%)
Oct 15, 2013	8757	8821	8757	8804	93,813,600	+80.63(+0.92%)
Oct 14, 2013	8688	8728	8676	8724	64,137,200	-1.02(-0.01%)
Oct 13, 2013	8705	8729	8696	8725	0	+0.00(+0.00%)
Oct 12, 2013	8705	8729	8696	8725	0	+0.00(+0.00%)
Oct 11, 2013	8705	8729	8696	8725	92,376,096	+39.06(+0.45%)
Oct 10, 2013	8563	8694	8548	8686	105,327,696	+169.08(+1.99%)
Oct 09, 2013	8541	8590	8490	8517	78,206,800	-39.20(-0.46%)
Oct 08, 2013	8591	8610	8552	8556	77,435,600	-35.69(-0.42%)
Oct 07, 2013	8557	8605	8510	8592	87,359,696	-31.39(-0.36%)
Oct 06, 2013	8591	8640	8570	8623	0	+0.00(+0.00%)
Oct 05, 2013	8591	8640	8570	8623	0	+0.00(+0.00%)
Oct 04, 2013	8591	8640	8570	8623	85,007,104	+25.06(+0.29%)
Oct 03, 2013	8648	8655	8590	8598	49,874,400	-31.51(-0.37%)
Oct 02, 2013	8651	8672	8581	8629	76,858,496	-59.72(-0.69%)
Oct 01, 2013	8619	8692	8612	8689	83,404,496	+94.74(+1.10%)
Sep 30, 2013	8563	8607	8547	8594	78,813,904	-67.11(-0.77%)
Sep 29, 2013	8673	8691	8611	8662	0	+0.00(+0.00%)
Sep 27, 2013	8673	8691	8611	8662	68,197,296	-2.59(-0.03%)
Sep 26, 2013	8679	8688	8629	8664	88,920,704	-1.53(-0.02%)
Sep 25, 2013	8655	8682	8610	8666	108,140,304	+1.03(+0.01%)
Sep 24, 2013	8645	8672	8633	8665	79,114,704	+29.31(+0.34%)
Sep 23, 2013	8683	8699	8606	8635	89,113,400	-40.44(-0.47%)
Sep 21, 2013	8693	8714	8666	8676	0	+0.00(+0.00%)
Sep 20, 2013	8693	8714	8666	8676	249,585,104	-18.45(-0.21%)
Sep 19, 2013	8735	8770	8666	8694	120,861,696	+58.12(+0.67%)
Sep 18, 2013	8617	8646	8595	8636	75,769,400	+39.11(+0.45%)
Sep 17, 2013	8596	8614	8585	8597	81,358,600	-16.05(-0.19%)
Sep 16, 2013	8600	8626	8578	8613	87,859,104	+103.58(+1.22%)
Sep 15, 2013	8461	8518	8457	8509	0	+0.00(+0.00%)
Sep 14, 2013	8461	8518	8457	8509	0	+0.00(+0.00%)
Sep 13, 2013	8461	8518	8457	8509	76,220,304	+15.42(+0.18%)
Sep 12, 2013	8509	8517	8467	8494	102,393,904	-1.73(-0.02%)
Sep 11, 2013	8453	8503	8447	8496	106,146,000	+49.19(+0.58%)
Sep 10, 2013	8358	8464	8350	8447	125,305,104	+170.22(+2.06%)
Sep 09, 2013	8275	8310	8247	8276	76,364,800	+0.65(+0.01%)
Sep 08, 2013	8222	8296	8174	8276	0	+0.00(+0.00%)
Sep 07, 2013	8222	8296	8174	8276	0	+0.00(+0.00%)
Sep 06, 2013	8222	8296	8174	8276	124,854,400	+40.69(+0.49%)
Sep 05, 2013	8206	8258	8165	8235	96,648,704	+39.06(+0.48%)
Sep 04, 2013	8202	8207	8096	8196	84,770,200	+15.21(+0.19%)
Sep 03, 2013	8259	8265	8143	8181	88,279,904	-63.16(-0.77%)
Sep 02, 2013	8224	8269	8211	8244	0	+140.72(+1.74%)
Sep 01, 2013	8198	8201	8102	8103	0	+0.00(+0.00%)
Aug 31, 2013	8198	8201	8102	8103	0	+0.00(+0.00%)
Aug 30, 2013	8198	8201	8102	8103	86,451,200	-91.40(-1.12%)
Aug 29, 2013	8189	8199	8130	8195	69,818,496	+36.65(+0.45%)
Aug 28, 2013	8203	8219	8094	8158	97,795,400	-84.66(-1.03%)
Aug 27, 2013	8379	8424	8243	8243	106,541,800	-192.59(-2.28%)
Aug 26, 2013	8424	8438	8386	8435	42,823,800	+18.16(+0.22%)
Aug 25, 2013	8398	8438	8360	8417	0	+0.00(+0.00%)
Aug 24, 2013	8398	8438	8360	8417	0	+0.00(+0.00%)
Aug 23, 2013	8398	8438	8360	8417	0	+19.10(+0.23%)
Aug 22, 2013	8289	8425	8284	8398	0	+112.48(+1.36%)
Aug 21, 2013	8301	8311	8268	8285	0	-14.62(-0.18%)
Aug 20, 2013	8295	8320	8246	8300	0	-66.26(-0.79%)
Aug 19, 2013	8395	8395	8329	8366	0	-25.65(-0.31%)
Aug 18, 2013	8348	8402	8330	8392	0	+0.00(+0.00%)
Aug 17, 2013	8348	8402	8330	8392	0	+0.00(+0.00%)
Aug 16, 2013	8348	8402	8330	8392	0	+15.65(+0.19%)
Aug 15, 2013	8419	8422	8308	8376	21,789,500	-61.83(-0.73%)
Aug 14, 2013	8425	8457	8401	8438	0	+22.36(+0.27%)
Aug 13, 2013	8396	8445	8383	8416	0	+56.51(+0.68%)
Aug 12, 2013	8342	8371	8239	8359	0	+20.94(+0.25%)
Aug 11, 2013	8333	8375	8286	8338	0	+0.00(+0.00%)
Aug 10, 2013	8333	8375	8286	8338	0	+0.00(+0.00%)
Aug 09, 2013	8333	8375	8286	8338	0	+19.99(+0.24%)
Aug 08, 2013	8256	8341	8252	8318	31,088,700	+57.84(+0.70%)
Aug 07, 2013	8265	8282	8228	8260	25,323,000	-39.25(-0.47%)
Aug 06, 2013	8388	8435	8268	8300	37,330,200	-98.65(-1.17%)
Aug 05, 2013	8416	8435	8367	8398	62,901,100	-8.56(-0.10%)
Aug 04, 2013	8429	8432	8376	8407	0	+0.00(+0.00%)
Aug 03, 2013	8429	8432	8376	8407	0	+0.00(+0.00%)
Aug 02, 2013	8429	8432	8376	8407	73,393,696	-3.79(-0.05%)
Aug 01, 2013	8320	8411	8317	8411	97,990,400	+134.76(+1.63%)
Jul 31, 2013	8235	8296	8213	8276	113,064,496	+4.95(+0.06%)
Jul 30, 2013	8302	8334	8256	8271	135,632,192	+11.99(+0.15%)
Jul 29, 2013	8307	8324	8246	8259	67,355,504	+14.12(+0.17%)
Jul 28, 2013	8342	8362	8217	8245	0	+0.00(+0.00%)
Jul 27, 2013	8342	8362	8217	8245	0	+0.00(+0.00%)
Jul 26, 2013	8342	8362	8217	8245	26,730,100	-54.07(-0.65%)
Jul 25, 2013	8350	8357	8265	8299	34,637,600	-80.13(-0.96%)
Jul 24, 2013	8325	8415	8318	8379	30,167,600	+64.88(+0.78%)
Jul 23, 2013	8359	8366	8307	8314	21,465,300	-16.83(-0.20%)
Jul 22, 2013	8343	8374	8310	8331	21,149,800	-0.51(-0.01%)
Jul 21, 2013	8299	8337	8284	8332	0	+0.00(+0.00%)
Jul 20, 2013	8299	8337	8284	8332	0	+0.00(+0.00%)
Jul 19, 2013	8299	8337	8284	8332	42,053,500	-5.52(-0.07%)
Jul 18, 2013	8239	8337	8216	8337	27,772,700	+82.37(+1.00%)
Jul 17, 2013	8217	8269	8138	8255	22,926,400	+53.67(+0.65%)
Jul 16, 2013	8252	8252	8178	8201	19,532,600	-33.76(-0.41%)
Jul 15, 2013	8238	8271	8211	8235	19,098,600	+22.04(+0.27%)
Jul 14, 2013	8193	8244	8178	8213	0	+0.00(+0.00%)
Jul 13, 2013	8193	8244	8178	8213	0	+0.00(+0.00%)
Jul 12, 2013	8193	8244	8178	8213	29,697,900	+53.97(+0.66%)
Jul 11, 2013	8164	8177	8130	8159	25,814,400	+92.32(+1.14%)
Jul 10, 2013	8057	8081	7991	8066	17,189,200	+8.73(+0.11%)
Jul 09, 2013	8021	8087	8006	8058	26,183,800	+89.21(+1.12%)
Jul 08, 2013	7866	8015	7848	7969	31,059,500	+162.54(+2.08%)
Jul 07, 2013	8010	8032	7805	7806	0	+0.00(+0.00%)
Jul 06, 2013	8010	8032	7805	7806	0	+0.00(+0.00%)
Jul 05, 2013	8010	8032	7805	7806	35,643,800	-188.31(-2.36%)
Jul 04, 2013	7878	8015	7864	7994	33,496,000	+164.99(+2.11%)
Jul 03, 2013	7841	7842	7730	7829	34,236,500	-81.45(-1.03%)
Jul 02, 2013	7989	7989	7874	7911	29,054,900	-73.15(-0.92%)
Jul 01, 2013	8000	8023	7890	7984	30,610,300	+24.70(+0.31%)
Jun 30, 2013	8016	8038	7906	7959	0	+0.00(+0.00%)
Jun 29, 2013	8016	8038	7906	7959	0	+0.00(+0.00%)
Jun 28, 2013	8016	8038	7906	7959	33,805,200	-31.53(-0.39%)
Jun 27, 2013	7946	8026	7920	7991	33,190,300	+49.76(+0.63%)
Jun 26, 2013	7810	7960	7801	7941	37,109,200	+129.69(+1.66%)
Jun 25, 2013	7741	7842	7726	7811	34,371,300	+118.85(+1.55%)
Jun 24, 2013	7777	7824	7656	7692	41,262,600	-96.79(-1.24%)
Jun 23, 2013	7946	7987	7789	7789	0	+0.00(+0.00%)
Jun 21, 2013	7946	7987	7789	7789	78,534,496	-139.24(-1.76%)
Jun 20, 2013	8086	8086	7912	7928	46,517,600	-268.60(-3.28%)
Jun 19, 2013	8255	8286	8160	8197	25,777,600	-32.43(-0.39%)
Jun 18, 2013	8196	8242	8176	8230	22,648,100	+13.78(+0.17%)
Jun 17, 2013	8171	8265	8168	8216	24,649,600	+87.77(+1.08%)
Jun 16, 2013	8158	8188	8111	8128	0	+0.00(+0.00%)
Jun 15, 2013	8158	8188	8111	8128	0	+0.00(+0.00%)
Jun 14, 2013	8158	8188	8111	8128	25,072,500	+32.57(+0.40%)
Jun 13, 2013	8023	8110	7968	8095	33,424,200	-47.88(-0.59%)
Jun 12, 2013	8205	8246	8123	8143	28,974,300	-79.19(-0.96%)
Jun 11, 2013	8256	8261	8141	8222	29,636,700	-85.23(-1.03%)
Jun 10, 2013	8246	8356	8246	8308	25,041,400	+53.01(+0.64%)
Jun 09, 2013	8125	8279	8035	8255	0	+0.00(+0.00%)
Jun 08, 2013	8125	8279	8035	8255	0	+0.00(+0.00%)
Jun 07, 2013	8125	8279	8035	8255	37,496,000	+155.87(+1.92%)
Jun 06, 2013	8189	8235	8099	8099	29,484,400	-97.37(-1.19%)
Jun 05, 2013	8229	8293	8182	8196	28,726,300	-99.78(-1.20%)
Jun 04, 2013	8359	8384	8275	8296	27,207,100	+10.16(+0.12%)
Jun 03, 2013	8291	8396	8215	8286	31,815,900	-63.04(-0.76%)
Jun 02, 2013	8385	8402	8297	8349	0	+0.00(+0.00%)
May 31, 2013	8385	8402	8297	8349	37,851,500	-51.36(-0.61%)
May 30, 2013	8314	8416	8294	8400	26,046,700	+63.62(+0.76%)
May 29, 2013	8437	8445	8317	8337	30,987,100	-144.29(-1.70%)
May 28, 2013	8432	8526	8424	8481	30,803,000	+97.57(+1.16%)
May 27, 2013	8347	8387	8338	8383	13,781,500	+77.98(+0.94%)
May 26, 2013	8390	8391	8263	8305	0	+0.00(+0.00%)
May 24, 2013	8390	8391	8263	8305	34,952,000	-46.66(-0.56%)
May 23, 2013	8410	8412	8281	8352	39,979,100	-178.91(-2.10%)
May 22, 2013	8468	8558	8435	8531	31,644,200	+58.69(+0.69%)
May 21, 2013	8447	8476	8398	8472	32,320,800	+16.37(+0.19%)
May 20, 2013	8435	8456	8402	8456	22,031,800	+57.83(+0.69%)
May 19, 2013	8356	8409	8327	8398	0	+0.00(+0.00%)
May 17, 2013	8356	8409	8327	8398	53,166,600	+28.13(+0.34%)
May 16, 2013	8349	8401	8324	8370	31,195,500	+7.45(+0.09%)
May 15, 2013	8334	8368	8300	8362	35,153,400	+23.31(+0.28%)
May 14, 2013	8304	8339	8236	8339	32,308,500	+59.82(+0.72%)
May 13, 2013	8282	8295	8217	8279	25,451,100	+0.70(+0.01%)
May 12, 2013	8278	8358	8252	8279	0	+0.00(+0.00%)
May 10, 2013	8278	8358	8252	8279	30,872,600	+16.04(+0.19%)
May 09, 2013	8232	8274	8225	8263	18,046,100	+12.84(+0.16%)
May 08, 2013	8177	8253	8173	8250	33,926,400	+67.93(+0.83%)
May 07, 2013	8126	8206	8117	8182	31,655,400	+69.70(+0.86%)
May 06, 2013	8119	8148	8103	8112	21,149,300	-10.21(-0.13%)
May 05, 2013	7972	8130	7957	8122	0	+0.00(+0.00%)
May 03, 2013	7972	8130	7957	8122	43,753,800	+160.58(+2.02%)
May 02, 2013	7905	8006	7897	7962	42,109,000	+48.00(+0.61%)
May 01, 2013	7914	7914	7914	7914	0	+0.00(+0.00%)
Apr 30, 2013	7928	7966	7893	7914	37,228,600	+40.21(+0.51%)
Apr 29, 2013	7834	7874	7823	7874	27,734,000	+58.74(+0.75%)
Apr 28, 2013	7836	7840	7768	7815	0	+0.00(+0.00%)
Apr 27, 2013	7836	7840	7768	7815	0	+0.00(+0.00%)
Apr 26, 2013	7836	7840	7768	7815	34,180,000	-18.10(-0.23%)
Apr 25, 2013	7767	7838	7742	7833	31,032,800	+73.83(+0.95%)
Apr 24, 2013	7657	7767	7656	7759	38,930,400	+100.82(+1.32%)
Apr 23, 2013	7477	7664	7442	7658	39,356,500	+180.10(+2.41%)
Apr 22, 2013	7516	7538	7438	7478	28,068,100	+18.15(+0.24%)
Apr 19, 2013	7490	7531	7418	7460	44,887,000	-13.77(-0.18%)
Apr 18, 2013	7520	7557	7437	7474	36,436,500	-29.30(-0.39%)
Apr 17, 2013	7720	7722	7473	7503	42,609,100	-179.55(-2.34%)
Apr 16, 2013	7681	7740	7639	7683	31,666,500	-30.05(-0.39%)
Apr 15, 2013	7741	7773	7652	7713	28,441,400	-32.14(-0.41%)
Apr 14, 2013	7832	7839	7726	7745	0	+0.00(+0.00%)
Apr 12, 2013	7832	7839	7726	7745	30,660,100	-126.86(-1.61%)
Apr 11, 2013	7799	7885	7787	7872	29,329,700	+61.00(+0.78%)
Apr 10, 2013	7664	7822	7660	7811	37,203,900	+173.12(+2.27%)
Apr 09, 2013	7704	7723	7608	7638	30,206,300	-25.13(-0.33%)
Apr 08, 2013	7669	7698	7646	7663	23,183,400	+3.89(+0.05%)
Apr 06, 2013	7821	7825	7632	7659	0	+0.00(+0.00%)
Apr 05, 2013	7821	7825	7632	7659	37,990,600	-158.64(-2.03%)
Apr 04, 2013	7903	7928	7804	7817	31,696,200	-57.36(-0.73%)
Apr 03, 2013	7927	7953	7870	7875	25,890,600	-69.12(-0.87%)
Apr 02, 2013	7806	7949	7806	7944	28,501,500	+148.56(+1.91%)
Apr 01, 2013	7795	7795	7795	7795	0	+0.00(+0.00%)
Mar 29, 2013	7791	7843	7778	7795	0	+0.00(+0.00%)
Mar 28, 2013	7791	7843	7778	7795	28,716,200	+6.22(+0.08%)
Mar 27, 2013	7906	7917	7750	7789	32,340,200	-90.58(-1.15%)
Mar 26, 2013	7889	7913	7859	7880	26,027,300	+8.77(+0.11%)
Mar 25, 2013	7988	8031	7848	7871	33,109,100	-40.45(-0.51%)
Mar 24, 2013	7918	7954	7876	7911	0	+0.00(+0.00%)
Mar 22, 2013	7918	7954	7876	7911	29,941,000	-21.16(-0.27%)
Mar 21, 2013	7990	7999	7888	7933	40,179,600	-69.46(-0.87%)
Mar 20, 2013	7996	8030	7972	8002	29,283,700	+54.18(+0.68%)
Mar 19, 2013	7981	8001	7919	7948	32,832,900	-62.91(-0.79%)
Mar 18, 2013	7924	8021	7902	8011	30,118,900	-32.15(-0.40%)
Mar 15, 2013	8074	8074	7997	8043	73,586,304	-15.52(-0.19%)
Mar 14, 2013	8013	8060	8011	8058	35,605,000	+87.46(+1.10%)
Mar 13, 2013	7965	7979	7942	7971	26,484,000	+4.79(+0.06%)
Mar 12, 2013	7971	8000	7934	7966	24,719,200	-18.17(-0.23%)
Mar 11, 2013	7967	7989	7955	7984	20,939,200	-2.18(-0.03%)
Mar 10, 2013	7971	8015	7962	7986	0	+0.00(+0.00%)
Mar 09, 2013	7971	8015	7962	7986	32,136,300	+46.70(+0.59%)
Mar 08, 2013	7934	7956	7912	7940	29,303,300	+20.44(+0.26%)
Mar 07, 2013	7907	7978	7898	7919	32,329,800	+49.02(+0.62%)
Mar 06, 2013	7780	7884	7772	7870	37,153,700	+178.63(+2.32%)
Mar 05, 2013	7655	7709	7637	7692	21,488,000	+0.00(+0.00%)
Mar 04, 2013	7655	7709	7637	7692	0	-16.48(-0.21%)
Mar 03, 2013	7735	7768	7628	7708	0	+0.00(+0.00%)
Mar 02, 2013	7735	7768	7628	7708	30,626,000	-33.54(-0.43%)
Mar 01, 2013	7712	7753	7692	7742	30,571,400	+65.87(+0.86%)
Feb 28, 2013	7642	7679	7566	7676	27,156,000	+78.72(+1.04%)
Feb 27, 2013	7682	7684	7589	7597	38,841,300	-176.08(-2.27%)
Feb 26, 2013	7732	7861	7726	7773	42,329,700	+111.28(+1.45%)
Feb 24, 2013	7620	7681	7607	7662	0	+0.00(+0.00%)
Feb 23, 2013	7620	7681	7607	7662	32,936,400	+78.34(+1.03%)
Feb 22, 2013	7682	7688	7562	7584	33,491,400	-145.33(-1.88%)
Feb 21, 2013	7747	7785	7709	7729	26,456,500	-23.55(-0.30%)
Feb 20, 2013	7614	7763	7612	7752	29,184,200	+123.72(+1.62%)
Feb 19, 2013	7591	7630	7568	7629	18,147,200	+0.00(+0.00%)
Feb 18, 2013	7591	7630	7568	7629	0	+35.22(+0.46%)
Feb 17, 2013	7636	7650	7589	7594	0	+0.00(+0.00%)
Feb 16, 2013	7636	7650	7589	7594	31,446,500	-37.68(-0.49%)
Feb 15, 2013	7698	7729	7607	7631	23,482,900	-80.70(-1.05%)
Feb 14, 2013	7678	7737	7650	7712	24,106,100	+51.70(+0.67%)
Feb 13, 2013	7619	7662	7594	7660	25,135,400	+26.45(+0.35%)
Feb 12, 2013	7628	7677	7598	7634	21,851,000	+0.00(+0.00%)
Feb 11, 2013	7628	7677	7598	7634	0	-18.40(-0.24%)
Feb 09, 2013	7608	7655	7577	7652	26,912,200	+61.29(+0.81%)
Feb 08, 2013	7581	7661	7565	7591	34,190,800	+9.67(+0.13%)
Feb 07, 2013	7666	7694	7537	7581	33,199,400	-83.48(-1.09%)
Feb 06, 2013	7644	7677	7622	7665	31,721,400	+26.43(+0.35%)
Feb 05, 2013	7823	7838	7638	7638	37,356,000	+0.00(+0.00%)
Feb 04, 2013	7823	7838	7638	7638	0	-195.16(-2.49%)
Feb 03, 2013	7793	7853	7785	7833	0	+0.00(+0.00%)
Feb 02, 2013	7793	7853	7785	7833	30,495,400	+57.34(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

(IX: )

Historical Prices

Popular Pages