Financial News

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 1382 1387 1371 1374 0 -8.13(-0.59%)
Jan 29, 2005 1378 1390 1373 1382 0 +3.49(+0.25%)
Jan 28, 2005 1355 1380 1355 1378 0 +23.11(+1.71%)
Jan 27, 2005 1310 1355 1307 1355 0 +45.65(+3.49%)
Jan 26, 2005 1311 1322 1307 1310 0 -2.25(-0.17%)
Jan 25, 2005 1326 1326 1307 1312 0 +0.00(+0.00%)
Jan 24, 2005 1326 1326 1307 1312 0 -13.82(-1.04%)
Jan 22, 2005 1319 1329 1319 1326 0 +6.55(+0.50%)
Jan 21, 2005 1337 1337 1313 1319 0 -17.77(-1.33%)
Jan 20, 2005 1344 1352 1333 1337 0 -8.51(-0.63%)
Jan 19, 2005 1349 1349 1334 1345 0 -3.22(-0.24%)
Jan 18, 2005 1345 1352 1341 1349 0 +0.00(+0.00%)
Jan 17, 2005 1345 1352 1341 1349 0 +3.99(+0.30%)
Jan 15, 2005 1348 1353 1331 1345 0 -2.59(-0.19%)
Jan 14, 2005 1344 1347 1332 1347 0 +3.18(+0.24%)
Jan 13, 2005 1352 1359 1337 1344 0 -6.81(-0.50%)
Jan 12, 2005 1340 1357 1340 1351 0 +16.34(+1.22%)
Jan 11, 2005 1310 1336 1309 1335 0 +0.00(+0.00%)
Jan 10, 2005 1310 1336 1309 1335 0 +25.13(+1.92%)
Jan 08, 2005 1317 1333 1304 1309 0 -7.18(-0.55%)
Jan 07, 2005 1306 1325 1306 1317 0 +11.07(+0.85%)
Jan 06, 2005 1336 1336 1298 1306 0 -31.90(-2.39%)
Jan 05, 2005 1370 1370 1334 1337 0 -32.04(-2.34%)
Jan 04, 2005 1376 1390 1368 1370 0 +0.00(+0.00%)
Jan 03, 2005 1376 1390 1368 1370 0 -5.87(-0.43%)
Jan 01, 2005 1385 1387 1373 1375 0 -9.24(-0.67%)
Dec 31, 2004 1392 1408 1381 1385 0 -4.92(-0.35%)
Dec 30, 2004 1366 1390 1363 1390 0 +22.80(+1.67%)
Dec 29, 2004 1376 1381 1363 1367 0 -9.52(-0.69%)
Dec 28, 2004 1367 1386 1367 1376 0 +0.00(+0.00%)
Dec 27, 2004 1367 1386 1367 1376 0 +9.56(+0.70%)
Dec 25, 2004 1357 1375 1357 1367 0 +10.09(+0.74%)
Dec 24, 2004 1323 1359 1323 1357 0 +34.23(+2.59%)
Dec 23, 2004 1325 1330 1313 1322 0 -2.92(-0.22%)
Dec 22, 2004 1307 1331 1307 1325 0 +19.42(+1.49%)
Dec 21, 2004 1256 1307 1256 1306 0 +0.00(+0.00%)
Dec 20, 2004 1256 1307 1256 1306 0 +50.03(+3.98%)
Dec 18, 2004 1247 1259 1245 1256 0 +9.16(+0.73%)
Dec 17, 2004 1254 1260 1246 1247 0 -6.79(-0.54%)
Dec 16, 2004 1239 1254 1238 1253 0 +15.98(+1.29%)
Dec 15, 2004 1234 1243 1230 1237 0 +4.17(+0.34%)
Dec 14, 2004 1235 1244 1226 1233 0 +0.00(+0.00%)
Dec 13, 2004 1235 1244 1226 1233 0 -0.98(-0.08%)
Dec 11, 2004 1222 1239 1222 1234 0 +15.30(+1.26%)
Dec 10, 2004 1205 1219 1190 1219 0 +0.00(+0.00%)
Dec 09, 2004 1205 1219 1190 1219 0 +14.38(+1.19%)
Dec 08, 2004 1227 1229 1202 1205 0 -18.92(-1.55%)
Dec 07, 2004 1220 1226 1210 1224 0 +0.00(+0.00%)
Dec 06, 2004 1220 1226 1210 1224 0 +4.79(+0.39%)
Dec 04, 2004 1194 1221 1192 1219 0 +25.16(+2.11%)
Dec 03, 2004 1222 1236 1186 1194 0 -27.36(-2.24%)
Dec 02, 2004 1213 1234 1212 1221 0 +7.86(+0.65%)
Dec 01, 2004 1168 1213 1167 1213 0 +45.63(+3.91%)
Nov 30, 2004 1183 1187 1157 1167 0 +0.00(+0.00%)
Nov 29, 2004 1183 1187 1157 1167 0 -15.70(-1.33%)
Nov 27, 2004 1187 1198 1182 1183 0 -4.16(-0.35%)
Nov 26, 2004 1178 1195 1178 1187 0 +5.15(+0.44%)
Nov 25, 2004 1203 1203 1174 1182 0 -21.97(-1.82%)
Nov 24, 2004 1193 1212 1175 1204 0 +10.77(+0.90%)
Nov 23, 2004 1253 1253 1184 1193 0 +0.00(+0.00%)
Nov 22, 2004 1253 1253 1184 1193 0 -61.08(-4.87%)
Nov 20, 2004 1269 1276 1243 1254 0 -9.18(-0.73%)
Nov 19, 2004 1258 1267 1244 1264 0 +1.49(+0.12%)
Nov 18, 2004 1261 1279 1261 1262 0 +4.39(+0.35%)
Nov 17, 2004 1248 1270 1247 1258 0 +9.94(+0.80%)
Nov 16, 2004 1259 1259 1216 1248 0 +0.00(+0.00%)
Nov 15, 2004 1259 1259 1216 1248 0 -9.79(-0.78%)
Nov 13, 2004 1281 1301 1255 1258 0 -26.66(-2.08%)
Nov 12, 2004 1298 1304 1276 1284 0 -12.97(-1.00%)
Nov 11, 2004 1286 1303 1285 1297 0 +11.04(+0.86%)
Nov 10, 2004 1294 1297 1272 1286 0 -10.77(-0.83%)
Nov 09, 2004 1326 1340 1293 1297 0 +0.00(+0.00%)
Nov 08, 2004 1326 1340 1293 1297 0 -28.21(-2.13%)
Nov 06, 2004 1303 1334 1303 1325 0 +22.27(+1.71%)
Nov 05, 2004 1292 1304 1272 1303 0 +13.48(+1.05%)
Nov 04, 2004 1306 1314 1284 1289 0 -10.50(-0.81%)
Nov 03, 2004 1315 1324 1298 1300 0 -14.58(-1.11%)
Nov 02, 2004 1288 1324 1288 1314 0 +0.00(+0.00%)
Nov 01, 2004 1288 1324 1288 1314 0 +27.36(+2.13%)
Oct 29, 2004 1282 1288 1268 1287 0 +6.37(+0.50%)
Oct 28, 2004 1284 1309 1274 1281 0 -5.31(-0.41%)
Oct 27, 2004 1227 1286 1227 1286 0 +60.73(+4.96%)
Oct 26, 2004 1209 1227 1202 1225 0 +15.88(+1.31%)
Oct 25, 2004 1205 1211 1184 1209 0 +5.01(+0.42%)
Oct 22, 2004 1235 1243 1200 1204 0 -30.10(-2.44%)
Oct 21, 2004 1220 1245 1220 1235 0 +19.32(+1.59%)
Oct 20, 2004 1214 1219 1196 1215 0 -0.18(-0.01%)
Oct 19, 2004 1244 1257 1211 1215 0 -28.53(-2.29%)
Oct 18, 2004 1229 1262 1229 1244 0 +15.10(+1.23%)
Oct 15, 2004 1191 1234 1187 1229 0 +36.20(+3.04%)
Oct 14, 2004 1166 1200 1166 1193 0 +26.99(+2.32%)
Oct 13, 2004 1139 1166 1137 1166 0 +27.60(+2.43%)
Oct 12, 2004 1128 1139 1113 1138 0 +9.32(+0.83%)
Oct 11, 2004 1141 1143 1122 1129 0 +0.00(+0.00%)
Oct 08, 2004 1141 1143 1122 1129 0 -11.52(-1.01%)
Oct 07, 2004 1137 1148 1128 1140 0 +12.26(+1.09%)
Oct 06, 2004 1135 1137 1122 1128 0 -7.37(-0.65%)
Oct 05, 2004 1167 1171 1126 1135 0 -31.72(-2.72%)
Oct 04, 2004 1163 1175 1157 1167 0 +6.97(+0.60%)
Oct 01, 2004 1144 1166 1144 1160 0 +17.62(+1.54%)
Sep 30, 2004 1148 1158 1137 1142 0 -4.62(-0.40%)
Sep 29, 2004 1132 1151 1130 1147 0 +14.76(+1.30%)
Sep 28, 2004 1114 1140 1114 1132 0 +19.39(+1.74%)
Sep 27, 2004 1099 1114 1094 1113 0 +13.99(+1.27%)
Sep 24, 2004 1102 1114 1096 1099 0 -2.13(-0.19%)
Sep 23, 2004 1085 1108 1083 1101 0 +15.30(+1.41%)
Sep 22, 2004 1089 1098 1081 1086 0 -3.29(-0.30%)
Sep 21, 2004 1067 1089 1059 1089 0 +22.35(+2.10%)
Sep 20, 2004 1057 1074 1057 1067 0 +9.85(+0.93%)
Sep 17, 2004 1045 1062 1042 1057 0 +11.62(+1.11%)
Sep 16, 2004 1028 1045 1028 1045 0 +18.87(+1.84%)
Sep 15, 2004 1037 1048 1026 1026 0 -11.50(-1.11%)
Sep 14, 2004 1026 1041 1022 1038 0 +12.52(+1.22%)
Sep 13, 2004 1003 1029 1003 1025 0 +22.84(+2.28%)
Sep 10, 2004 995.98 1004 995.98 1003 0 +7.02(+0.71%)
Sep 09, 2004 985.41 1001 985.41 995.53 0 +8.79(+0.89%)
Sep 08, 2004 988.55 990.81 979.72 986.74 0 -1.81(-0.18%)
Sep 07, 2004 997.83 1006 987.28 988.55 0 -9.28(-0.93%)
Sep 06, 2004 986.86 998.11 986.48 997.83 0 +11.28(+1.14%)
Sep 03, 2004 976.54 987.00 974.10 986.55 0 +10.32(+1.06%)
Sep 02, 2004 963.59 976.23 963.59 976.23 0 +13.57(+1.41%)
Sep 01, 2004 951.01 962.66 948.98 962.66 0 +10.52(+1.10%)
Aug 31, 2004 963.07 965.96 950.87 952.14 0 -10.48(-1.09%)
Aug 30, 2004 950.55 966.38 950.55 962.62 0 +12.07(+1.27%)
Aug 27, 2004 940.20 952.23 940.20 950.55 0 +10.35(+1.10%)
Aug 26, 2004 942.17 942.17 933.64 940.20 0 -1.83(-0.19%)
Aug 25, 2004 940.33 942.11 924.11 942.03 0 +2.01(+0.21%)
Aug 24, 2004 936.55 945.87 936.24 940.02 0 +3.55(+0.38%)
Aug 23, 2004 937.26 941.61 934.58 936.47 0 -0.79(-0.08%)
Aug 20, 2004 944.70 944.70 935.76 937.26 0 -7.44(-0.79%)
Aug 19, 2004 952.78 957.73 943.21 944.70 0 -8.08(-0.85%)
Aug 18, 2004 938.19 952.78 938.19 952.78 0 +14.75(+1.57%)
Aug 17, 2004 934.18 939.72 926.94 938.03 0 +4.00(+0.43%)
Aug 16, 2004 954.87 954.87 932.47 934.03 0 +0.00(+0.00%)
Aug 13, 2004 954.87 954.87 932.47 934.03 0 -20.84(-2.18%)
Aug 12, 2004 957.02 961.15 949.69 954.87 0 -2.15(-0.22%)
Aug 11, 2004 965.12 966.54 954.38 957.02 0 -10.60(-1.10%)
Aug 10, 2004 962.72 968.64 958.46 967.62 0 +3.92(+0.41%)
Aug 09, 2004 964.40 967.74 955.81 963.70 0 -0.41(-0.04%)
Aug 06, 2004 974.24 984.28 960.60 964.11 0 -9.66(-0.99%)
Aug 05, 2004 983.95 994.90 973.65 973.77 0 -10.03(-1.02%)
Aug 04, 2004 967.88 984.47 967.88 983.80 0 +14.71(+1.52%)
Aug 03, 2004 962.88 969.09 956.88 969.09 0 +6.68(+0.69%)
Aug 02, 2004 963.44 965.75 955.04 962.41 0 -3.69(-0.38%)
Jul 30, 2004 954.93 968.20 954.24 966.10 0 +11.17(+1.17%)
Jul 29, 2004 949.15 959.75 946.36 954.93 0 +5.78(+0.61%)
Jul 28, 2004 939.92 949.15 934.13 949.15 0 +9.23(+0.98%)
Jul 27, 2004 954.29 963.06 927.79 939.92 0 -13.21(-1.39%)
Jul 26, 2004 975.42 975.57 952.72 953.13 0 -22.29(-2.29%)
Jul 23, 2004 977.89 977.89 967.55 975.42 0 -3.80(-0.39%)
Jul 22, 2004 980.83 981.16 971.43 979.22 0 -2.69(-0.27%)
Jul 21, 2004 991.41 994.67 981.57 981.91 0 -7.45(-0.75%)
Jul 20, 2004 953.66 989.36 953.66 989.36 0 +35.70(+3.74%)
Jul 19, 2004 961.61 961.76 950.38 953.66 0 -7.95(-0.83%)
Jul 16, 2004 962.81 975.04 950.09 961.61 0 -0.90(-0.09%)
Jul 15, 2004 975.62 980.29 955.83 962.51 0 -9.85(-1.01%)
Jul 14, 2004 949.90 982.05 947.48 972.36 0 +21.80(+2.29%)
Jul 13, 2004 986.39 986.69 948.20 950.56 0 -35.98(-3.65%)
Jul 12, 2004 985.80 991.51 979.85 986.54 0 +1.00(+0.10%)
Jul 09, 2004 969.35 986.59 967.53 985.54 0 +0.00(+0.00%)
Jul 08, 2004 969.35 986.59 967.53 985.54 0 +15.59(+1.61%)
Jul 07, 2004 970.32 978.38 963.55 969.95 0 +0.03(+0.00%)
Jul 06, 2004 977.26 983.89 968.80 969.92 0 -10.01(-1.02%)
Jul 05, 2004 967.68 979.93 967.68 979.93 0 +12.25(+1.27%)
Jul 02, 2004 951.48 970.33 951.48 967.68 0 +16.50(+1.73%)
Jul 01, 2004 945.89 963.05 941.03 951.18 0 +5.73(+0.61%)
Jun 30, 2004 935.58 947.50 932.62 945.45 0 +11.96(+1.28%)
Jun 29, 2004 922.60 935.69 918.75 933.49 0 +10.89(+1.18%)
Jun 28, 2004 931.76 938.31 920.04 922.60 0 -9.16(-0.98%)
Jun 25, 2004 939.98 940.69 915.32 931.76 0 -6.90(-0.74%)
Jun 24, 2004 960.85 960.85 937.60 938.66 0 -22.19(-2.31%)
Jun 23, 2004 955.19 967.92 950.96 960.85 0 +5.82(+0.61%)
Jun 22, 2004 950.67 959.06 941.75 955.03 0 +3.86(+0.41%)
Jun 21, 2004 910.35 951.26 908.23 951.17 0 +0.00(+0.00%)
Jun 18, 2004 910.35 951.26 908.23 951.17 0 +41.48(+4.56%)
Jun 17, 2004 909.30 927.94 901.65 909.69 0 +0.39(+0.04%)
Jun 16, 2004 886.74 913.98 883.36 909.30 0 +22.56(+2.54%)
Jun 15, 2004 855.24 886.74 853.33 886.74 0 +31.72(+3.71%)
Jun 14, 2004 885.41 885.41 854.24 855.02 0 -30.39(-3.43%)
Jun 11, 2004 884.45 893.67 881.09 885.41 0 +0.46(+0.05%)
Jun 10, 2004 904.22 906.02 880.73 884.95 0 -19.27(-2.13%)
Jun 09, 2004 931.46 931.46 902.48 904.22 0 -28.73(-3.08%)
Jun 08, 2004 932.84 940.66 930.50 932.95 0 -1.10(-0.12%)
Jun 07, 2004 928.68 937.92 920.04 934.05 0 +5.37(+0.58%)
Jun 04, 2004 952.70 955.84 918.43 928.68 0 -23.52(-2.47%)
Jun 03, 2004 975.28 978.42 949.94 952.20 0 -25.17(-2.58%)
Jun 02, 2004 975.95 982.78 960.38 977.37 0 +1.75(+0.18%)
Jun 01, 2004 954.50 975.62 954.50 975.62 0 +23.00(+2.41%)
May 31, 2004 970.42 978.66 945.60 952.62 0 -17.80(-1.83%)
May 28, 2004 957.78 979.63 955.66 970.42 0 +13.25(+1.38%)
May 27, 2004 943.33 957.17 940.39 957.17 0 +14.90(+1.58%)
May 26, 2004 943.75 971.15 942.13 942.27 0 -0.78(-0.08%)
May 25, 2004 943.05 943.05 943.05 943.05 0 +0.00(+0.00%)
May 24, 2004 934.92 943.05 923.22 943.05 0 +22.26(+2.42%)
May 21, 2004 891.24 929.85 890.19 920.79 0 +30.60(+3.44%)
May 20, 2004 897.47 902.32 879.71 890.19 0 -5.92(-0.66%)
May 19, 2004 848.56 909.25 848.56 896.11 0 +51.81(+6.14%)
May 18, 2004 858.56 869.22 828.34 844.30 0 +4.37(+0.52%)
May 17, 2004 892.68 892.68 836.87 839.93 0 -60.50(-6.72%)
May 14, 2004 913.63 918.74 883.46 900.43 0 -13.12(-1.44%)
May 13, 2004 940.39 955.71 913.03 913.55 0 -26.84(-2.85%)
May 12, 2004 955.86 955.86 903.02 940.39 0 -15.47(-1.62%)
May 11, 2004 955.84 969.48 941.44 955.86 0 +34.14(+3.70%)
May 10, 2004 1006 1006 920.15 921.72 0 -84.15(-8.37%)
May 07, 2004 1055 1055 990.70 1006 0 -49.07(-4.65%)
May 06, 2004 1082 1083 1050 1055 0 -27.99(-2.58%)
May 05, 2004 1081 1087 1075 1083 0 +5.23(+0.49%)
May 04, 2004 1074 1096 1074 1078 0 +3.50(+0.33%)
May 03, 2004 1078 1078 1049 1074 0 -3.73(-0.35%)
Apr 30, 2004 1107 1108 1074 1078 0 -26.23(-2.38%)
Apr 29, 2004 1131 1134 1099 1104 0 -29.06(-2.56%)
Apr 28, 2004 1138 1142 1125 1133 0 -4.85(-0.43%)
Apr 27, 2004 1152 1157 1133 1138 0 -15.55(-1.35%)
Apr 26, 2004 1144 1166 1137 1154 0 +10.66(+0.93%)
Apr 23, 2004 1092 1143 1075 1143 0 +50.56(+4.63%)
Apr 22, 2004 1086 1105 1085 1092 0 +7.62(+0.70%)
Apr 21, 2004 1108 1110 1078 1085 0 -23.67(-2.14%)
Apr 20, 2004 1132 1142 1103 1108 0 -22.92(-2.03%)
Apr 19, 2004 1164 1170 1127 1131 0 -31.43(-2.70%)
Apr 16, 2004 1176 1176 1161 1163 0 -12.83(-1.09%)
Apr 15, 2004 1192 1192 1171 1176 0 -16.52(-1.39%)
Apr 14, 2004 1200 1205 1190 1192 0 -10.35(-0.86%)
Apr 13, 2004 1178 1202 1178 1202 0 +24.70(+2.10%)
Apr 12, 2004 1182 1185 1169 1178 0 -4.56(-0.39%)
Apr 07, 2004 1191 1191 1169 1182 0 -8.56(-0.72%)
Apr 06, 2004 1198 1202 1187 1191 0 -6.62(-0.55%)
Apr 03, 2004 1212 1221 1197 1198 0 -13.73(-1.13%)
Apr 02, 2004 1202 1218 1202 1211 0 +9.61(+0.80%)
Apr 01, 2004 1199 1213 1197 1202 0 +3.64(+0.30%)
Mar 31, 2004 1184 1207 1184 1198 0 +13.42(+1.13%)
Mar 30, 2004 1210 1211 1179 1185 0 +0.00(+0.00%)
Mar 29, 2004 1210 1211 1179 1185 0 -26.43(-2.18%)
Mar 27, 2004 1243 1244 1211 1211 0 -31.83(-2.56%)
Mar 26, 2004 1241 1247 1236 1243 0 +3.05(+0.25%)
Mar 25, 2004 1257 1258 1239 1240 0 -17.26(-1.37%)
Mar 24, 2004 1259 1265 1244 1257 0 -1.89(-0.15%)
Mar 23, 2004 1275 1294 1253 1259 0 +0.00(+0.00%)
Mar 22, 2004 1275 1294 1253 1259 0 -16.24(-1.27%)
Mar 20, 2004 1256 1278 1251 1275 0 +20.12(+1.60%)
Mar 19, 2004 1255 1259 1243 1255 0 +0.58(+0.05%)
Mar 18, 2004 1241 1265 1241 1254 0 +14.27(+1.15%)
Mar 17, 2004 1235 1253 1235 1240 0 +5.22(+0.42%)
Mar 16, 2004 1259 1280 1230 1235 0 +0.00(+0.00%)
Mar 15, 2004 1259 1280 1230 1235 0 -23.73(-1.89%)
Mar 13, 2004 1235 1260 1225 1259 0 +22.13(+1.79%)
Mar 12, 2004 1237 1247 1224 1237 0 -3.06(-0.25%)
Mar 11, 2004 1225 1249 1214 1240 0 +22.02(+1.81%)
Mar 10, 2004 1152 1219 1152 1218 0 +67.79(+5.90%)
Mar 09, 2004 1157 1163 1129 1150 0 +0.00(+0.00%)
Mar 08, 2004 1157 1163 1129 1150 0 -7.70(-0.67%)
Mar 06, 2004 1184 1184 1152 1158 0 -32.29(-2.71%)
Mar 05, 2004 1203 1203 1181 1190 0 -13.58(-1.13%)
Mar 04, 2004 1212 1217 1198 1203 0 -10.64(-0.88%)
Mar 03, 2004 1211 1222 1210 1214 0 +3.53(+0.29%)
Mar 02, 2004 1183 1211 1179 1211 0 +0.00(+0.00%)
Mar 01, 2004 1183 1211 1179 1211 0 +27.40(+2.32%)
Feb 28, 2004 1191 1193 1177 1183 0 -9.42(-0.79%)
Feb 27, 2004 1178 1197 1172 1193 0 +14.13(+1.20%)
Feb 26, 2004 1202 1206 1177 1178 0 -25.15(-2.09%)
Feb 25, 2004 1200 1211 1187 1204 0 +4.14(+0.35%)
Feb 24, 2004 1147 1199 1147 1199 0 +0.00(+0.00%)
Feb 23, 2004 1147 1199 1147 1199 0 +53.50(+4.67%)
Feb 21, 2004 1123 1146 1115 1146 0 +23.16(+2.06%)
Feb 20, 2004 1128 1138 1121 1123 0 -4.95(-0.44%)
Feb 19, 2004 1109 1131 1104 1128 0 +18.36(+1.65%)
Feb 18, 2004 1117 1131 1107 1109 0 -10.37(-0.93%)
Feb 17, 2004 1089 1123 1089 1120 0 +0.00(+0.00%)
Feb 16, 2004 1089 1123 1089 1120 0 +29.75(+2.73%)
Feb 14, 2004 1072 1107 1072 1090 0 +18.72(+1.75%)
Feb 13, 2004 1031 1077 1031 1071 0 +41.34(+4.01%)
Feb 12, 2004 1009 1038 1007 1030 0 +23.14(+2.30%)
Feb 11, 2004 1092 1092 997.28 1007 0 -86.17(-7.88%)
Feb 10, 2004 1053 1093 1053 1093 0 +0.00(+0.00%)
Feb 09, 2004 1053 1093 1053 1093 0 +39.70(+3.77%)
Feb 07, 2004 1083 1083 1042 1053 0 -30.24(-2.79%)
Feb 06, 2004 1133 1133 1081 1084 0 -50.84(-4.48%)
Feb 05, 2004 1159 1166 1130 1134 0 -22.74(-1.97%)
Feb 04, 2004 1133 1157 1133 1157 0 +27.22(+2.41%)
Feb 03, 2004 1141 1146 1121 1130 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Terms of Service Privacy Policy
© Copyright 2000-2019 Clarke Broadcasting Corporation. All rights reserved.
Feedback