Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	2599	2601	2578	2582	7,790,400	-17.77(-0.68%)
Jan 30, 2014	2646	2693	2594	2600	7,488,800	-45.96(-1.74%)
Jan 29, 2014	2605	2646	2605	2646	5,132,000	+40.85(+1.57%)
Jan 28, 2014	2629	2629	2589	2605	6,616,100	+0.00(+0.00%)
Jan 27, 2014	2629	2629	2589	2605	0	-21.72(-0.83%)
Jan 25, 2014	2680	2686	2626	2627	9,183,800	-53.65(-2.00%)
Jan 24, 2014	2707	2720	2679	2680	13,589,900	-26.95(-1.00%)
Jan 23, 2014	2696	2711	2686	2707	6,428,900	+11.06(+0.41%)
Jan 22, 2014	2705	2708	2691	2696	3,812,200	-8.77(-0.32%)
Jan 21, 2014	2722	2724	2696	2705	4,292,700	+0.00(+0.00%)
Jan 20, 2014	2722	2724	2696	2705	0	-16.84(-0.62%)
Jan 18, 2014	2713	2723	2702	2722	6,079,800	+8.72(+0.32%)
Jan 17, 2014	2729	2730	2704	2713	8,316,400	-16.03(-0.59%)
Jan 16, 2014	2685	2729	2685	2729	8,010,400	+43.07(+1.60%)
Jan 15, 2014	2693	2693	2666	2686	5,821,000	-6.27(-0.23%)
Jan 14, 2014	2678	2700	2672	2692	5,335,500	+0.00(+0.00%)
Jan 13, 2014	2678	2700	2672	2692	0	+14.23(+0.53%)
Jan 12, 2014	2673	2688	2670	2678	0	+0.00(+0.00%)
Jan 11, 2014	2673	2688	2670	2678	4,729,800	+4.78(+0.18%)
Jan 10, 2014	2670	2682	2649	2673	7,609,700	+3.95(+0.15%)
Jan 09, 2014	2630	2673	2630	2669	7,357,400	+39.22(+1.49%)
Jan 08, 2014	2553	2631	2553	2630	6,811,000	+0.00(+0.00%)
Jan 07, 2014	2553	2631	2553	2630	0	+76.71(+3.00%)
Jan 06, 2014	2534	2564	2528	2553	0	+0.00(+0.00%)
Jan 05, 2014	2534	2564	2528	2553	0	+0.00(+0.00%)
Jan 04, 2014	2534	2564	2528	2553	3,541,100	+19.61(+0.77%)
Jan 03, 2014	2549	2566	2534	2534	3,522,200	+0.00(+0.00%)
Jan 02, 2014	2549	2566	2534	2534	0	-12.77(-0.50%)
Jan 01, 2014	2554	2563	2542	2547	0	+0.00(+0.00%)
Dec 31, 2013	2554	2563	2542	2547	3,081,900	+0.00(+0.00%)
Dec 30, 2013	2554	2563	2542	2547	0	-3.89(-0.15%)
Dec 29, 2013	2532	2558	2532	2550	0	+0.00(+0.00%)
Dec 28, 2013	2532	2558	2532	2550	2,639,100	+0.00(+0.00%)
Dec 27, 2013	2532	2558	2532	2550	0	+21.17(+0.84%)
Dec 26, 2013	2501	2530	2498	2529	0	+0.00(+0.00%)
Dec 25, 2013	2501	2530	2498	2529	0	+0.00(+0.00%)
Dec 24, 2013	2501	2530	2498	2529	2,892,700	+0.00(+0.00%)
Dec 23, 2013	2501	2530	2498	2529	0	+28.51(+1.14%)
Dec 22, 2013	2484	2509	2480	2501	0	+0.00(+0.00%)
Dec 21, 2013	2484	2509	2480	2501	12,362,300	+13.43(+0.54%)
Dec 20, 2013	2480	2513	2480	2487	3,701,200	+7.73(+0.31%)
Dec 19, 2013	2447	2486	2447	2480	4,593,600	+32.11(+1.31%)
Dec 18, 2013	2471	2478	2442	2447	5,452,200	-23.71(-0.96%)
Dec 17, 2013	2459	2476	2448	2471	5,914,300	+0.00(+0.00%)
Dec 16, 2013	2459	2476	2448	2471	0	+9.03(+0.37%)
Dec 15, 2013	2486	2490	2461	2462	0	+0.00(+0.00%)
Dec 14, 2013	2486	2490	2461	2462	4,478,100	-22.64(-0.91%)
Dec 13, 2013	2507	2507	2479	2485	4,387,400	-22.48(-0.90%)
Dec 12, 2013	2533	2536	2507	2507	3,751,400	-26.31(-1.04%)
Dec 11, 2013	2528	2541	2519	2534	4,379,000	+6.17(+0.24%)
Dec 10, 2013	2512	2527	2512	2527	3,951,800	+0.00(+0.00%)
Dec 09, 2013	2512	2527	2512	2527	0	+17.86(+0.71%)
Dec 08, 2013	2513	2515	2501	2510	0	+0.00(+0.00%)
Dec 07, 2013	2513	2515	2501	2510	4,143,900	-1.34(-0.05%)
Dec 06, 2013	2538	2539	2505	2511	5,835,700	-29.72(-1.17%)
Dec 05, 2013	2583	2583	2528	2541	6,078,500	-39.46(-1.53%)
Dec 04, 2013	2633	2635	2580	2580	5,937,300	-50.30(-1.91%)
Dec 03, 2013	2647	2647	2624	2630	4,064,400	+0.00(+0.00%)
Dec 02, 2013	2647	2647	2624	2630	0	-15.29(-0.58%)
Dec 01, 2013	2653	2653	2638	2646	0	+0.00(+0.00%)
Nov 30, 2013	2653	2653	2638	2646	4,538,200	-6.98(-0.26%)
Nov 29, 2013	2657	2660	2646	2653	2,932,300	-3.97(-0.15%)
Nov 28, 2013	2645	2657	2639	2657	3,936,800	+10.57(+0.40%)
Nov 27, 2013	2649	2652	2633	2646	11,627,900	-1.32(-0.05%)
Nov 26, 2013	2639	2657	2637	2647	4,616,100	+0.00(+0.00%)
Nov 25, 2013	2639	2657	2637	2647	0	+12.05(+0.46%)
Nov 24, 2013	2627	2639	2623	2635	0	+0.00(+0.00%)
Nov 23, 2013	2627	2639	2623	2635	4,485,200	+5.81(+0.22%)
Nov 22, 2013	2607	2631	2601	2630	3,995,800	+22.17(+0.85%)
Nov 21, 2013	2622	2623	2600	2607	4,436,200	-14.13(-0.54%)
Nov 20, 2013	2633	2638	2619	2621	3,660,600	-11.51(-0.44%)
Nov 19, 2013	2616	2637	2613	2633	4,651,100	+0.00(+0.00%)
Nov 18, 2013	2616	2637	2613	2633	0	+16.50(+0.63%)
Nov 17, 2013	2608	2616	2596	2616	0	+0.00(+0.00%)
Nov 16, 2013	2608	2616	2596	2616	5,580,600	+8.67(+0.33%)
Nov 15, 2013	2618	2626	2597	2608	4,128,300	-10.17(-0.39%)
Nov 14, 2013	2637	2637	2595	2618	5,330,300	-18.59(-0.71%)
Nov 13, 2013	2647	2647	2630	2637	3,958,100	-10.40(-0.39%)
Nov 12, 2013	2634	2649	2629	2647	3,896,600	+0.00(+0.00%)
Nov 11, 2013	2634	2649	2629	2647	0	+13.11(+0.50%)
Nov 10, 2013	2661	2661	2621	2634	0	+0.00(+0.00%)
Nov 09, 2013	2661	2661	2621	2634	5,244,700	-26.05(-0.98%)
Nov 08, 2013	2662	2677	2649	2660	5,848,500	-5.75(-0.22%)
Nov 07, 2013	2644	2668	2642	2666	4,842,200	+22.99(+0.87%)
Nov 06, 2013	2657	2675	2632	2643	5,701,400	-13.99(-0.53%)
Nov 05, 2013	2603	2657	2603	2657	5,728,100	+0.00(+0.00%)
Nov 04, 2013	2603	2657	2603	2657	0	+53.74(+2.06%)
Nov 03, 2013	2611	2619	2599	2603	0	+0.00(+0.00%)
Nov 02, 2013	2611	2619	2599	2603	0	+0.00(+0.00%)
Nov 01, 2013	2611	2619	2599	2603	0	+0.00(+0.00%)
Oct 31, 2013	2611	2619	2599	2603	4,991,400	-8.35(-0.32%)
Oct 30, 2013	2567	2612	2567	2611	5,694,900	+44.56(+1.74%)
Oct 29, 2013	2538	2567	2529	2567	4,430,700	+28.91(+1.14%)
Oct 28, 2013	2541	2558	2531	2538	2,575,600	-3.57(-0.14%)
Oct 27, 2013	2550	2550	2537	2541	0	+0.00(+0.00%)
Oct 26, 2013	2550	2550	2537	2541	0	+0.00(+0.00%)
Oct 25, 2013	2550	2550	2537	2541	3,069,700	-9.01(-0.35%)
Oct 24, 2013	2555	2558	2540	2550	3,509,600	-1.56(-0.06%)
Oct 23, 2013	2562	2563	2543	2552	3,504,100	-13.84(-0.54%)
Oct 22, 2013	2572	2574	2540	2566	5,984,000	-8.40(-0.33%)
Oct 21, 2013	2574	2581	2566	2574	4,838,800	+1.32(+0.05%)
Oct 20, 2013	2551	2573	2539	2573	0	+0.00(+0.00%)
Oct 19, 2013	2551	2573	2539	2573	0	+0.00(+0.00%)
Oct 18, 2013	2551	2573	2539	2573	7,450,700	+25.11(+0.99%)
Oct 17, 2013	2546	2556	2537	2548	5,524,600	+1.69(+0.07%)
Oct 16, 2013	2548	2549	2532	2546	5,456,000	-1.61(-0.06%)
Oct 15, 2013	2519	2548	2517	2548	6,957,500	+28.16(+1.12%)
Oct 14, 2013	2511	2522	2499	2520	3,842,800	+7.74(+0.31%)
Oct 13, 2013	2514	2524	2504	2512	0	+0.00(+0.00%)
Oct 12, 2013	2514	2524	2504	2512	0	+0.00(+0.00%)
Oct 11, 2013	2514	2524	2504	2512	3,890,000	-2.35(-0.09%)
Oct 10, 2013	2464	2514	2463	2514	3,964,000	+50.55(+2.05%)
Oct 09, 2013	2478	2478	2452	2464	4,910,600	-13.79(-0.56%)
Oct 08, 2013	2502	2505	2477	2477	3,934,300	-24.32(-0.97%)
Oct 07, 2013	2528	2528	2495	2502	3,823,400	-26.26(-1.04%)
Oct 06, 2013	2543	2543	2509	2528	0	+0.00(+0.00%)
Oct 05, 2013	2543	2543	2509	2528	0	+0.00(+0.00%)
Oct 04, 2013	2543	2543	2509	2528	5,715,500	-13.62(-0.54%)
Oct 03, 2013	2542	2552	2532	2542	4,468,900	-0.39(-0.02%)
Oct 02, 2013	2550	2552	2530	2542	4,954,600	-8.48(-0.33%)
Oct 01, 2013	2529	2550	2524	2550	4,971,600	+21.98(+0.87%)
Sep 30, 2013	2549	2549	2517	2528	4,717,000	-20.27(-0.80%)
Sep 29, 2013	2533	2549	2533	2549	0	+0.00(+0.00%)
Sep 27, 2013	2533	2549	2533	2549	5,109,500	+17.17(+0.68%)
Sep 26, 2013	2526	2539	2522	2532	7,409,200	+5.81(+0.23%)
Sep 25, 2013	2514	2526	2507	2526	4,446,400	+13.54(+0.54%)
Sep 24, 2013	2490	2514	2489	2512	4,025,200	+21.95(+0.88%)
Sep 23, 2013	2505	2507	2487	2490	3,858,100	-13.52(-0.54%)
Sep 21, 2013	2514	2520	2496	2504	0	+0.00(+0.00%)
Sep 20, 2013	2514	2520	2496	2504	14,193,900	-11.84(-0.47%)
Sep 19, 2013	2506	2532	2503	2516	6,277,200	+9.40(+0.38%)
Sep 18, 2013	2500	2511	2478	2506	4,849,100	+7.36(+0.29%)
Sep 17, 2013	2515	2518	2494	2499	4,821,400	-15.70(-0.62%)
Sep 16, 2013	2487	2517	2487	2515	7,210,600	+28.08(+1.13%)
Sep 15, 2013	2509	2511	2469	2486	0	+0.00(+0.00%)
Sep 14, 2013	2509	2511	2469	2486	0	+0.00(+0.00%)
Sep 13, 2013	2509	2511	2469	2486	5,017,400	-22.12(-0.88%)
Sep 12, 2013	2544	2544	2500	2509	5,524,600	-35.33(-1.39%)
Sep 11, 2013	2533	2549	2530	2544	6,050,500	+10.99(+0.43%)
Sep 10, 2013	2508	2539	2508	2533	5,303,600	+26.42(+1.05%)
Sep 09, 2013	2496	2507	2491	2507	3,628,000	+9.28(+0.37%)
Sep 08, 2013	2503	2503	2475	2497	0	+0.00(+0.00%)
Sep 07, 2013	2503	2503	2475	2497	0	+0.00(+0.00%)
Sep 06, 2013	2503	2503	2475	2497	4,742,200	-5.92(-0.24%)
Sep 05, 2013	2481	2503	2476	2503	5,187,200	+21.80(+0.88%)
Sep 04, 2013	2461	2482	2445	2481	5,046,100	+20.78(+0.84%)
Sep 03, 2013	2455	2471	2452	2461	3,845,400	+7.34(+0.30%)
Sep 02, 2013	2432	2462	2432	2453	2,484,600	+24.30(+1.00%)
Sep 01, 2013	2458	2459	2429	2429	0	+0.00(+0.00%)
Aug 31, 2013	2458	2459	2429	2429	0	+0.00(+0.00%)
Aug 30, 2013	2458	2459	2429	2429	5,009,400	-29.46(-1.20%)
Aug 29, 2013	2452	2466	2447	2458	3,335,000	+7.50(+0.31%)
Aug 28, 2013	2445	2454	2417	2451	6,027,600	+5.52(+0.23%)
Aug 27, 2013	2499	2500	2445	2445	6,564,400	-54.00(-2.16%)
Aug 26, 2013	2512	2512	2485	2499	2,454,900	-11.20(-0.45%)
Aug 25, 2013	2489	2514	2480	2511	0	+0.00(+0.00%)
Aug 24, 2013	2489	2514	2480	2511	0	+0.00(+0.00%)
Aug 23, 2013	2489	2514	2480	2511	3,901,400	+23.51(+0.95%)
Aug 22, 2013	2457	2496	2450	2487	5,306,200	+30.10(+1.23%)
Aug 21, 2013	2466	2475	2454	2457	3,650,500	-7.69(-0.31%)
Aug 20, 2013	2498	2498	2450	2465	4,994,900	-33.28(-1.33%)
Aug 19, 2013	2537	2537	2495	2498	3,974,900	-37.12(-1.46%)
Aug 18, 2013	2509	2535	2497	2535	0	+0.00(+0.00%)
Aug 17, 2013	2509	2535	2497	2535	0	+0.00(+0.00%)
Aug 16, 2013	2509	2535	2497	2535	5,162,800	+27.91(+1.11%)
Aug 15, 2013	2494	2510	2481	2507	0	+0.00(+0.00%)
Aug 14, 2013	2494	2510	2481	2507	4,405,300	+14.21(+0.57%)
Aug 13, 2013	2483	2498	2482	2493	4,252,900	+11.25(+0.45%)
Aug 12, 2013	2472	2482	2453	2482	3,416,900	+9.25(+0.37%)
Aug 11, 2013	2452	2477	2442	2472	0	+0.00(+0.00%)
Aug 10, 2013	2452	2477	2442	2472	0	+0.00(+0.00%)
Aug 09, 2013	2452	2477	2442	2472	6,369,500	+21.09(+0.86%)
Aug 08, 2013	2410	2451	2409	2451	4,631,300	+41.21(+1.71%)
Aug 07, 2013	2413	2413	2386	2410	4,690,200	-4.24(-0.18%)
Aug 06, 2013	2423	2431	2405	2414	3,998,000	-6.47(-0.27%)
Aug 05, 2013	2419	2422	2403	2421	3,723,100	+3.99(+0.17%)
Aug 04, 2013	2411	2419	2399	2417	0	+0.00(+0.00%)
Aug 03, 2013	2411	2419	2399	2417	0	+0.00(+0.00%)
Aug 02, 2013	2411	2419	2399	2417	3,503,300	+7.40(+0.31%)
Aug 01, 2013	2338	2409	2337	2409	4,259,400	+71.71(+3.07%)
Jul 31, 2013	2335	2350	2331	2338	4,080,600	+2.85(+0.12%)
Jul 30, 2013	2354	2355	2329	2335	3,648,400	-19.18(-0.81%)
Jul 29, 2013	2341	2356	2340	2354	3,574,400	+13.59(+0.58%)
Jul 28, 2013	2324	2345	2324	2340	0	+0.00(+0.00%)
Jul 27, 2013	2324	2345	2324	2340	0	+0.00(+0.00%)
Jul 26, 2013	2324	2345	2324	2340	4,210,800	+15.88(+0.68%)
Jul 25, 2013	2329	2335	2304	2325	3,751,200	-4.06(-0.17%)
Jul 24, 2013	2297	2330	2293	2329	4,511,400	+30.50(+1.33%)
Jul 23, 2013	2298	2309	2295	2298	3,570,000	-0.08(-0.00%)
Jul 22, 2013	2301	2311	2294	2298	3,001,400	-2.33(-0.10%)
Jul 21, 2013	2326	2327	2301	2301	0	+0.00(+0.00%)
Jul 20, 2013	2326	2327	2301	2301	0	+0.00(+0.00%)
Jul 19, 2013	2326	2327	2301	2301	3,371,400	-24.96(-1.07%)
Jul 18, 2013	2303	2329	2298	2326	3,179,200	+21.85(+0.95%)
Jul 17, 2013	2290	2304	2272	2304	2,986,400	+13.32(+0.58%)
Jul 16, 2013	2312	2314	2287	2290	3,214,200	-22.19(-0.96%)
Jul 15, 2013	2304	2332	2304	2313	3,195,800	+10.01(+0.43%)
Jul 14, 2013	2281	2316	2281	2303	0	+0.00(+0.00%)
Jul 13, 2013	2281	2316	2281	2303	0	+0.00(+0.00%)
Jul 12, 2013	2281	2316	2281	2303	3,909,400	+21.78(+0.95%)
Jul 11, 2013	2236	2282	2236	2281	6,636,600	+44.56(+1.99%)
Jul 10, 2013	2263	2263	2213	2236	6,082,400	-26.71(-1.18%)
Jul 09, 2013	2267	2290	2250	2263	4,932,600	-4.00(-0.18%)
Jul 08, 2013	2248	2276	2242	2267	4,806,200	+19.39(+0.86%)
Jul 07, 2013	2245	2266	2239	2248	0	+0.00(+0.00%)
Jul 06, 2013	2245	2266	2239	2248	0	+0.00(+0.00%)
Jul 05, 2013	2245	2266	2239	2248	4,055,800	+2.19(+0.10%)
Jul 04, 2013	2210	2245	2210	2245	4,416,800	+35.12(+1.59%)
Jul 03, 2013	2252	2252	2197	2210	5,151,200	-41.45(-1.84%)
Jul 02, 2013	2254	2260	2231	2252	5,423,000	-2.16(-0.10%)
Jul 01, 2013	2224	2255	2220	2254	5,101,800	+29.84(+1.34%)
Jun 30, 2013	2244	2265	2218	2224	0	+0.00(+0.00%)
Jun 29, 2013	2244	2265	2218	2224	0	+0.00(+0.00%)
Jun 28, 2013	2244	2265	2218	2224	5,810,600	-19.85(-0.88%)
Jun 27, 2013	2228	2249	2224	2244	5,866,000	+16.31(+0.73%)
Jun 26, 2013	2191	2233	2191	2228	5,516,800	+37.48(+1.71%)
Jun 25, 2013	2171	2224	2171	2190	7,013,000	+19.18(+0.88%)
Jun 24, 2013	2278	2278	2171	2171	11,058,400	-106.64(-4.68%)
Jun 23, 2013	2320	2334	2278	2278	0	+0.00(+0.00%)
Jun 21, 2013	2320	2334	2278	2278	9,944,000	-42.84(-1.85%)
Jun 20, 2013	2381	2381	2318	2320	5,401,200	-60.84(-2.56%)
Jun 19, 2013	2383	2396	2373	2381	3,682,600	-1.93(-0.08%)
Jun 18, 2013	2371	2390	2370	2383	3,313,600	+11.93(+0.50%)
Jun 17, 2013	2369	2384	2367	2371	3,466,400	+1.42(+0.06%)
Jun 16, 2013	2350	2381	2350	2370	0	+0.00(+0.00%)
Jun 15, 2013	2350	2381	2350	2370	0	+0.00(+0.00%)
Jun 14, 2013	2350	2381	2350	2370	3,542,200	+19.53(+0.83%)
Jun 13, 2013	2354	2354	2325	2350	5,369,200	-5.28(-0.22%)
Jun 12, 2013	2373	2375	2349	2356	3,664,400	-21.23(-0.89%)
Jun 11, 2013	2401	2403	2370	2377	5,385,600	-24.33(-1.01%)
Jun 10, 2013	2409	2422	2393	2401	3,118,200	-7.99(-0.33%)
Jun 09, 2013	2361	2416	2361	2409	0	+0.00(+0.00%)
Jun 08, 2013	2361	2416	2361	2409	0	+0.00(+0.00%)
Jun 07, 2013	2361	2416	2361	2409	5,086,000	+48.07(+2.04%)
Jun 06, 2013	2408	2420	2361	2361	5,075,000	-47.15(-1.96%)
Jun 05, 2013	2411	2428	2396	2408	4,998,200	-3.51(-0.15%)
Jun 04, 2013	2411	2423	2408	2412	3,768,000	+0.84(+0.03%)
Jun 03, 2013	2416	2422	2393	2411	4,565,000	-5.88(-0.24%)
Jun 02, 2013	2451	2460	2417	2417	0	+0.00(+0.00%)
May 31, 2013	2451	2460	2417	2417	9,706,000	-33.92(-1.38%)
May 30, 2013	2473	2474	2446	2451	0	+0.00(+0.00%)
May 29, 2013	2473	2474	2446	2451	4,040,600	-22.52(-0.91%)
May 28, 2013	2457	2482	2456	2473	4,926,000	+16.57(+0.67%)
May 27, 2013	2448	2460	2441	2457	1,847,000	+8.64(+0.35%)
May 26, 2013	2448	2465	2436	2448	0	+0.00(+0.00%)
May 24, 2013	2448	2465	2436	2448	3,711,400	-0.25(-0.01%)
May 23, 2013	2494	2494	2423	2448	5,633,400	-46.70(-1.87%)
May 22, 2013	2521	2523	2483	2495	6,622,400	-26.25(-1.04%)
May 21, 2013	2499	2521	2481	2521	5,456,800	+21.29(+0.85%)
May 20, 2013	2485	2501	2472	2500	0	+0.00(+0.00%)
May 19, 2013	2485	2501	2472	2500	0	+0.00(+0.00%)
May 17, 2013	2485	2501	2472	2500	4,011,200	+15.06(+0.61%)
May 16, 2013	2495	2498	2472	2485	4,646,800	-10.15(-0.41%)
May 15, 2013	2490	2497	2475	2495	4,719,000	+5.25(+0.21%)
May 14, 2013	2447	2491	2447	2490	5,408,800	+42.47(+1.74%)
May 13, 2013	2445	2450	2437	2447	3,874,600	+2.62(+0.11%)
May 12, 2013	2412	2453	2406	2445	0	+0.00(+0.00%)
May 10, 2013	2412	2453	2406	2445	5,791,600	+33.80(+1.40%)
May 09, 2013	2421	2439	2411	2411	0	+0.00(+0.00%)
May 08, 2013	2421	2439	2411	2411	5,756,000	-10.93(-0.45%)
May 07, 2013	2415	2428	2415	2422	4,501,200	+5.36(+0.22%)
May 06, 2013	2399	2416	2398	2416	2,907,600	+17.13(+0.71%)
May 05, 2013	2362	2400	2356	2399	0	+0.00(+0.00%)
May 03, 2013	2362	2400	2356	2399	4,346,200	+36.44(+1.54%)
May 02, 2013	2412	2412	2338	2363	6,586,800	-51.47(-2.13%)
May 01, 2013	2420	2433	2404	2414	0	+0.00(+0.00%)
Apr 30, 2013	2420	2433	2404	2414	5,310,200	-5.83(-0.24%)
Apr 29, 2013	2404	2420	2403	2420	2,835,800	+15.28(+0.64%)
Apr 28, 2013	2438	2439	2395	2405	0	+0.00(+0.00%)
Apr 27, 2013	2438	2439	2395	2405	0	+0.00(+0.00%)
Apr 26, 2013	2438	2439	2395	2405	3,439,000	-33.22(-1.36%)
Apr 25, 2013	2413	2438	2404	2438	3,831,400	+24.99(+1.04%)
Apr 24, 2013	2393	2413	2388	2413	4,156,200	+20.94(+0.88%)
Apr 23, 2013	2353	2396	2351	2392	4,347,200	+39.51(+1.68%)
Apr 22, 2013	2344	2373	2343	2353	3,745,600	+8.88(+0.38%)
Apr 19, 2013	2326	2345	2322	2344	3,824,000	+17.88(+0.77%)
Apr 18, 2013	2343	2355	2320	2326	3,917,800	-17.29(-0.74%)
Apr 17, 2013	2371	2390	2336	2343	4,414,400	-28.55(-1.20%)
Apr 16, 2013	2380	2390	2365	2372	4,886,400	-8.84(-0.37%)
Apr 15, 2013	2437	2440	2377	2380	4,869,800	-56.91(-2.33%)
Apr 14, 2013	2469	2469	2429	2437	0	+0.00(+0.00%)
Apr 12, 2013	2469	2469	2429	2437	4,513,000	-32.22(-1.30%)
Apr 11, 2013	2441	2470	2436	2470	4,870,400	+29.19(+1.20%)
Apr 10, 2013	2380	2446	2379	2440	6,312,600	+60.20(+2.53%)
Apr 09, 2013	2337	2383	2337	2380	4,694,000	+43.80(+1.87%)
Apr 08, 2013	2326	2347	2326	2336	3,841,400	+9.53(+0.41%)
Apr 06, 2013	2355	2370	2317	2327	0	+0.00(+0.00%)
Apr 05, 2013	2355	2370	2317	2327	5,939,800	-28.12(-1.19%)
Apr 04, 2013	2373	2384	2355	2355	5,434,400	-18.72(-0.79%)
Apr 03, 2013	2383	2386	2362	2374	4,380,400	-8.80(-0.37%)
Apr 02, 2013	2353	2383	2353	2383	7,390,400	+30.54(+1.30%)
Apr 01, 2013	2358	2369	2346	2352	0	+0.00(+0.00%)
Mar 29, 2013	2358	2369	2346	2352	0	+0.00(+0.00%)
Mar 28, 2013	2358	2369	2346	2352	10,190,200	-5.94(-0.25%)
Mar 27, 2013	2376	2389	2340	2358	7,323,600	-18.39(-0.77%)
Mar 26, 2013	2381	2386	2352	2376	5,137,000	-3.35(-0.14%)
Mar 25, 2013	2422	2450	2374	2380	5,948,600	-41.99(-1.73%)
Mar 24, 2013	2452	2453	2420	2422	0	+0.00(+0.00%)
Mar 22, 2013	2452	2453	2420	2422	4,999,600	-30.68(-1.25%)
Mar 21, 2013	2466	2467	2440	2452	6,686,800	-13.47(-0.55%)
Mar 20, 2013	2444	2478	2444	2466	4,473,400	+22.17(+0.91%)
Mar 19, 2013	2471	2471	2441	2444	5,670,200	-27.16(-1.10%)
Mar 18, 2013	2496	2496	2427	2471	4,832,800	-25.65(-1.03%)
Mar 15, 2013	2513	2519	2494	2496	18,565,800	-16.23(-0.65%)
Mar 14, 2013	2493	2516	2493	2513	5,314,600	+18.80(+0.75%)
Mar 13, 2013	2509	2510	2481	2494	4,945,200	-15.24(-0.61%)
Mar 12, 2013	2527	2539	2509	2509	4,371,400	-17.38(-0.69%)
Mar 11, 2013	2549	2550	2514	2527	3,917,400	-22.32(-0.88%)
Mar 10, 2013	2509	2550	2509	2549	0	+0.00(+0.00%)
Mar 09, 2013	2509	2550	2509	2549	5,098,200	+39.57(+1.58%)
Mar 08, 2013	2507	2521	2505	2509	5,649,600	+2.84(+0.11%)
Mar 07, 2013	2510	2532	2504	2506	4,869,000	-3.16(-0.13%)
Mar 06, 2013	2464	2514	2464	2510	5,224,800	+46.28(+1.88%)
Mar 05, 2013	2468	2471	2442	2463	4,083,400	+0.00(+0.00%)
Mar 04, 2013	2468	2471	2442	2463	0	-4.77(-0.19%)
Mar 03, 2013	2467	2474	2435	2468	0	+0.00(+0.00%)
Mar 02, 2013	2467	2474	2435	2468	5,196,800	+1.48(+0.06%)
Mar 01, 2013	2435	2472	2435	2467	8,561,800	+32.26(+1.33%)
Feb 28, 2013	2401	2434	2400	2434	4,633,400	+33.03(+1.38%)
Feb 27, 2013	2444	2444	2379	2401	5,801,000	-42.83(-1.75%)
Feb 26, 2013	2422	2462	2422	2444	4,156,400	+22.50(+0.93%)
Feb 24, 2013	2385	2426	2385	2422	0	+0.00(+0.00%)
Feb 23, 2013	2385	2426	2385	2422	4,291,800	+36.43(+1.53%)
Feb 22, 2013	2428	2428	2379	2385	4,600,000	-43.47(-1.79%)
Feb 21, 2013	2408	2430	2406	2429	4,500,200	+21.17(+0.88%)
Feb 20, 2013	2394	2409	2384	2408	3,277,000	+13.27(+0.55%)
Feb 19, 2013	2400	2404	2388	2394	2,094,000	+0.00(+0.00%)
Feb 18, 2013	2400	2404	2388	2394	0	-5.85(-0.24%)
Feb 17, 2013	2417	2417	2399	2400	0	+0.00(+0.00%)
Feb 16, 2013	2417	2417	2399	2400	3,132,400	-16.87(-0.70%)
Feb 15, 2013	2438	2438	2399	2417	3,658,800	-20.78(-0.85%)
Feb 14, 2013	2420	2441	2419	2438	6,068,800	+17.99(+0.74%)
Feb 13, 2013	2406	2422	2399	2420	3,276,000	+13.99(+0.58%)
Feb 12, 2013	2405	2414	2396	2406	3,059,200	+0.00(+0.00%)
Feb 11, 2013	2405	2414	2396	2406	0	+0.21(+0.01%)
Feb 09, 2013	2368	2411	2368	2406	4,079,600	+37.74(+1.59%)
Feb 08, 2013	2381	2400	2368	2368	4,622,600	-12.83(-0.54%)
Feb 07, 2013	2387	2404	2373	2381	5,243,800	-7.24(-0.30%)
Feb 06, 2013	2385	2395	2371	2388	4,553,000	+2.54(+0.11%)
Feb 05, 2013	2440	2444	2385	2385	6,000,800	+0.00(+0.00%)
Feb 04, 2013	2440	2444	2385	2385	0	-55.05(-2.26%)
Feb 03, 2013	2446	2449	2427	2440	0	+0.00(+0.00%)
Feb 02, 2013	2446	2449	2427	2440	5,434,600	-5.65(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

(IX: )

Historical Prices

Popular Pages