Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	3873	3889	3812	3834	8,156,800	-44.26(-1.14%)
Jan 30, 2008	3782	3890	3782	3878	10,044,000	+95.88(+2.54%)
Jan 29, 2008	3902	3905	3754	3782	10,067,400	+0.00(+0.00%)
Jan 28, 2008	3902	3905	3754	3782	0	-119.56(-3.06%)
Jan 26, 2008	3888	3990	3888	3902	10,085,600	+13.42(+0.35%)
Jan 25, 2008	3685	3889	3685	3888	12,648,400	+202.86(+5.50%)
Jan 24, 2008	3769	3862	3643	3685	14,787,800	-83.06(-2.20%)
Jan 23, 2008	3712	3788	3450	3768	14,085,600	+55.67(+1.50%)
Jan 22, 2008	3898	3898	3650	3713	10,942,400	+0.00(+0.00%)
Jan 21, 2008	3898	3898	3650	3713	0	-185.67(-4.76%)
Jan 19, 2008	3887	3944	3818	3898	10,068,200	+11.11(+0.29%)
Jan 18, 2008	3908	4004	3882	3887	10,334,400	-20.67(-0.53%)
Jan 17, 2008	4012	4012	3819	3908	12,367,000	-104.56(-2.61%)
Jan 16, 2008	4144	4155	3992	4012	8,621,400	-130.55(-3.15%)
Jan 15, 2008	4117	4171	4038	4143	8,238,000	+0.00(+0.00%)
Jan 14, 2008	4117	4171	4038	4143	0	+24.37(+0.59%)
Jan 12, 2008	4161	4174	4100	4119	8,395,800	-43.60(-1.05%)
Jan 11, 2008	4285	4308	4162	4162	8,809,200	-120.18(-2.81%)
Jan 10, 2008	4373	4373	4256	4282	10,458,400	-91.50(-2.09%)
Jan 09, 2008	4333	4421	4329	4374	9,756,400	+41.51(+0.96%)
Jan 08, 2008	4359	4375	4289	4332	8,572,600	+0.00(+0.00%)
Jan 07, 2008	4359	4375	4289	4332	0	-26.50(-0.61%)
Jan 05, 2008	4466	4514	4359	4359	7,171,800	-107.62(-2.41%)
Jan 04, 2008	4510	4510	4451	4466	5,148,200	-42.77(-0.95%)
Jan 03, 2008	4512	4549	4499	4509	3,901,200	+0.00(+0.00%)
Jan 02, 2008	4512	4549	4499	4509	0	-3.74(-0.08%)
Jan 01, 2008	4523	4527	4487	4513	2,804,600	+0.00(+0.00%)
Dec 31, 2007	4523	4527	4487	4513	2,804,600	+0.00(+0.00%)
Dec 29, 2007	4523	4527	4487	4513	2,804,600	-9.66(-0.21%)
Dec 28, 2007	4477	4526	4477	4523	3,706,000	+0.00(+0.00%)
Dec 27, 2007	4477	4526	4477	4523	0	+45.53(+1.02%)
Dec 26, 2007	4424	4493	4423	4477	8,886,600	+0.00(+0.00%)
Dec 24, 2007	4424	4493	4423	4477	8,886,600	+0.00(+0.00%)
Dec 22, 2007	4424	4493	4423	4477	8,886,600	+53.21(+1.20%)
Dec 21, 2007	4414	4440	4398	4424	5,431,200	+10.39(+0.24%)
Dec 20, 2007	4431	4442	4396	4414	6,256,200	-17.24(-0.39%)
Dec 19, 2007	4365	4442	4365	4431	5,989,400	+66.16(+1.52%)
Dec 18, 2007	4448	4449	4351	4365	6,062,400	+0.00(+0.00%)
Dec 17, 2007	4448	4449	4351	4365	0	-83.69(-1.88%)
Dec 15, 2007	4391	4448	4391	4448	5,741,800	+55.33(+1.26%)
Dec 14, 2007	4499	4499	4387	4393	9,269,600	-104.80(-2.33%)
Dec 13, 2007	4499	4513	4415	4498	8,177,800	-1.93(-0.04%)
Dec 12, 2007	4517	4540	4481	4500	6,175,800	-18.16(-0.40%)
Dec 11, 2007	4515	4519	4457	4518	5,812,000	+0.00(+0.00%)
Dec 10, 2007	4515	4519	4457	4518	0	+2.45(+0.05%)
Dec 08, 2007	4480	4520	4480	4515	6,864,800	+36.37(+0.81%)
Dec 07, 2007	4449	4488	4433	4479	6,521,200	+30.03(+0.67%)
Dec 06, 2007	4370	4453	4366	4449	6,854,800	+79.34(+1.82%)
Dec 05, 2007	4465	4471	4352	4370	6,750,400	-95.28(-2.13%)
Dec 04, 2007	4472	4519	4459	4465	7,436,400	+0.00(+0.00%)
Dec 03, 2007	4472	4519	4459	4465	0	-6.90(-0.15%)
Dec 01, 2007	4405	4495	4404	4472	10,946,400	+67.85(+1.54%)
Nov 30, 2007	4373	4415	4335	4404	8,512,800	+30.45(+0.70%)
Nov 29, 2007	4210	4374	4209	4374	10,016,800	+165.04(+3.92%)
Nov 28, 2007	4277	4277	4180	4208	8,769,000	-68.49(-1.60%)
Nov 27, 2007	4242	4344	4242	4277	7,944,800	+0.00(+0.00%)
Nov 26, 2007	4242	4344	4242	4277	0	+35.19(+0.83%)
Nov 24, 2007	4178	4242	4178	4242	7,500,200	+62.96(+1.51%)
Nov 23, 2007	4172	4194	4089	4179	10,037,600	+6.93(+0.17%)
Nov 22, 2007	4321	4321	4156	4172	9,538,600	-150.38(-3.48%)
Nov 21, 2007	4271	4328	4211	4322	13,258,200	+54.96(+1.29%)
Nov 20, 2007	4414	4437	4263	4267	10,498,000	+0.00(+0.00%)
Nov 19, 2007	4414	4437	4263	4267	0	-143.82(-3.26%)
Nov 17, 2007	4434	4434	4381	4411	8,264,000	-22.40(-0.51%)
Nov 16, 2007	4500	4537	4405	4434	8,583,800	-66.81(-1.48%)
Nov 15, 2007	4533	4636	4499	4500	8,452,200	-34.60(-0.76%)
Nov 14, 2007	4570	4583	4521	4535	7,764,000	-34.93(-0.76%)
Nov 13, 2007	4587	4623	4559	4570	7,066,600	+0.00(+0.00%)
Nov 12, 2007	4587	4623	4559	4570	0	-17.54(-0.38%)
Nov 10, 2007	4660	4714	4577	4587	8,267,000	-72.09(-1.55%)
Nov 09, 2007	4644	4660	4585	4660	9,910,000	+15.11(+0.33%)
Nov 08, 2007	4703	4738	4637	4644	9,122,400	-58.70(-1.25%)
Nov 07, 2007	4692	4728	4683	4703	6,788,200	+11.52(+0.25%)
Nov 06, 2007	4764	4776	4673	4692	6,391,400	+0.00(+0.00%)
Nov 05, 2007	4764	4776	4673	4692	0	-72.18(-1.52%)
Nov 02, 2007	4872	4872	4738	4764	13,416,400	-107.95(-2.22%)
Nov 01, 2007	4836	4875	4835	4872	6,868,800	+0.00(+0.00%)
Oct 31, 2007	4836	4875	4835	4872	6,868,800	+36.69(+0.76%)
Oct 30, 2007	4868	4874	4818	4835	5,870,000	-32.76(-0.67%)
Oct 29, 2007	4785	4894	4785	4868	9,655,400	+81.73(+1.71%)
Oct 26, 2007	4744	4808	4743	4786	8,522,800	+0.00(+0.00%)
Oct 25, 2007	4744	4808	4743	4786	8,522,800	+43.79(+0.92%)
Oct 24, 2007	4777	4812	4733	4742	6,362,400	-32.41(-0.68%)
Oct 23, 2007	4708	4784	4708	4775	7,109,200	+66.65(+1.42%)
Oct 22, 2007	4796	4796	4699	4708	8,014,000	-88.46(-1.84%)
Oct 19, 2007	4789	4831	4777	4796	5,075,600	+7.40(+0.15%)
Oct 18, 2007	4847	4860	4783	4789	6,285,400	-55.28(-1.14%)
Oct 17, 2007	4782	4844	4777	4844	5,827,600	+62.72(+1.31%)
Oct 16, 2007	4812	4819	4781	4782	6,179,800	-30.21(-0.63%)
Oct 15, 2007	4860	4872	4808	4812	5,030,200	-46.26(-0.95%)
Oct 12, 2007	4831	4858	4786	4858	6,171,200	+25.49(+0.53%)
Oct 11, 2007	4796	4841	4792	4833	6,020,600	+36.73(+0.77%)
Oct 10, 2007	4787	4820	4782	4796	5,285,000	+9.86(+0.21%)
Oct 09, 2007	4785	4798	4768	4786	5,437,000	+0.55(+0.01%)
Oct 08, 2007	4844	4847	4785	4785	4,843,000	-58.41(-1.21%)
Oct 05, 2007	4753	4844	4747	4844	6,537,800	+90.60(+1.91%)
Oct 04, 2007	4687	4763	4660	4753	7,265,400	+66.20(+1.41%)
Oct 03, 2007	4635	4694	4628	4687	8,923,400	+49.18(+1.06%)
Oct 02, 2007	4568	4648	4568	4638	7,396,400	+74.49(+1.63%)
Oct 01, 2007	4527	4563	4509	4563	5,054,200	+36.12(+0.80%)
Sep 28, 2007	4546	4566	4510	4527	5,385,000	-18.59(-0.41%)
Sep 27, 2007	4532	4594	4532	4546	6,192,200	+13.66(+0.30%)
Sep 26, 2007	4537	4564	4530	4532	6,767,200	-4.82(-0.11%)
Sep 25, 2007	4596	4601	4532	4537	6,500,200	-58.54(-1.27%)
Sep 24, 2007	4582	4613	4572	4596	6,607,600	+13.14(+0.29%)
Sep 21, 2007	4593	4625	4575	4582	9,597,600	-10.09(-0.22%)
Sep 20, 2007	4623	4624	4573	4593	4,314,400	-29.46(-0.64%)
Sep 19, 2007	4457	4625	4457	4622	8,075,600	+164.95(+3.70%)
Sep 18, 2007	4401	4474	4401	4457	5,980,200	+56.50(+1.28%)
Sep 17, 2007	4473	4473	4386	4401	5,983,000	-73.84(-1.65%)
Sep 14, 2007	4513	4515	4466	4474	5,178,800	-37.99(-0.84%)
Sep 13, 2007	4472	4514	4451	4512	5,603,600	+39.61(+0.89%)
Sep 12, 2007	4500	4510	4460	4473	4,188,400	-26.75(-0.59%)
Sep 11, 2007	4432	4524	4431	4500	3,598,000	+72.37(+1.63%)
Sep 10, 2007	4488	4502	4423	4427	4,696,400	-59.94(-1.34%)
Sep 07, 2007	4568	4575	4486	4487	5,332,800	-80.82(-1.77%)
Sep 06, 2007	4580	4602	4544	4568	4,436,200	-12.58(-0.27%)
Sep 05, 2007	4675	4676	4580	4580	5,910,600	-93.87(-2.01%)
Sep 04, 2007	4584	4681	4577	4674	5,583,200	+90.49(+1.97%)
Sep 03, 2007	4580	4611	4568	4584	3,496,600	+4.26(+0.09%)
Aug 31, 2007	4514	4585	4514	4580	6,619,400	+66.13(+1.47%)
Aug 30, 2007	4482	4525	4476	4513	4,265,400	+30.39(+0.68%)
Aug 29, 2007	4495	4495	4416	4483	5,201,400	-14.13(-0.31%)
Aug 28, 2007	4534	4540	4475	4497	4,428,600	-38.77(-0.85%)
Aug 27, 2007	4510	4560	4510	4536	3,125,800	+27.27(+0.60%)
Aug 24, 2007	4488	4513	4455	4509	4,507,400	+24.46(+0.55%)
Aug 23, 2007	4436	4523	4436	4484	6,799,800	+48.66(+1.10%)
Aug 22, 2007	4324	4438	4324	4436	6,026,800	+111.89(+2.59%)
Aug 21, 2007	4349	4370	4278	4324	6,033,600	-31.22(-0.72%)
Aug 20, 2007	4283	4396	4283	4355	6,733,400	+71.88(+1.68%)
Aug 17, 2007	4299	4420	4201	4283	14,623,200	-14.23(-0.33%)
Aug 16, 2007	4528	4528	4297	4297	10,570,000	-232.20(-5.13%)
Aug 15, 2007	4545	4570	4501	4529	5,332,600	+0.00(+0.00%)
Aug 14, 2007	4545	4570	4501	4529	5,332,600	-16.15(-0.36%)
Aug 13, 2007	4434	4556	4432	4546	6,514,000	+110.95(+2.50%)
Aug 10, 2007	4591	4591	4407	4435	10,619,000	-156.80(-3.42%)
Aug 09, 2007	4661	4672	4549	4591	11,124,800	-69.69(-1.50%)
Aug 08, 2007	4586	4670	4585	4661	8,175,400	+75.70(+1.65%)
Aug 07, 2007	4559	4628	4559	4585	6,006,200	+33.13(+0.73%)
Aug 06, 2007	4618	4618	4540	4552	4,671,800	-66.09(-1.43%)
Aug 03, 2007	4675	4685	4609	4618	4,528,800	-56.20(-1.20%)
Aug 02, 2007	4619	4677	4619	4675	6,464,400	+56.77(+1.23%)
Aug 01, 2007	4685	4685	4578	4618	7,200,600	-67.38(-1.44%)
Jul 31, 2007	4535	4685	4535	4685	8,089,600	+150.97(+3.33%)
Jul 30, 2007	4562	4595	4522	4534	7,796,000	-32.84(-0.72%)
Jul 27, 2007	4626	4629	4531	4567	8,803,000	-60.89(-1.32%)
Jul 26, 2007	4786	4796	4628	4628	8,099,800	-158.28(-3.31%)
Jul 25, 2007	4820	4820	4774	4786	7,000,000	-33.98(-0.70%)
Jul 24, 2007	4865	4884	4820	4820	5,311,400	-45.78(-0.94%)
Jul 23, 2007	4834	4873	4819	4866	3,753,600	+31.81(+0.66%)
Jul 20, 2007	4889	4912	4832	4834	4,066,400	-53.83(-1.10%)
Jul 19, 2007	4829	4906	4829	4888	5,403,400	+57.89(+1.20%)
Jul 18, 2007	4873	4873	4826	4830	5,764,200	-42.81(-0.88%)
Jul 17, 2007	4925	4932	4868	4873	5,328,800	-52.09(-1.06%)
Jul 16, 2007	4926	4945	4917	4925	4,343,200	-1.00(-0.02%)
Jul 13, 2007	4918	4951	4912	4926	6,199,400	+7.89(+0.16%)
Jul 12, 2007	4868	4918	4865	4918	5,631,600	+50.09(+1.03%)
Jul 11, 2007	4937	4937	4854	4868	5,624,000	-68.85(-1.39%)
Jul 10, 2007	4982	5008	4930	4937	11,861,600	-44.93(-0.90%)
Jul 09, 2007	4971	5011	4971	4982	6,825,800	+10.50(+0.21%)
Jul 06, 2007	4932	4971	4924	4971	4,213,200	+37.80(+0.77%)
Jul 05, 2007	4934	4964	4919	4934	6,320,000	+1.21(+0.02%)
Jul 04, 2007	4906	4932	4883	4932	5,436,800	+27.34(+0.56%)
Jul 03, 2007	4873	4915	4863	4905	6,400,000	+31.91(+0.65%)
Jul 02, 2007	4870	4883	4823	4873	7,101,000	+3.85(+0.08%)
Jun 29, 2007	4817	4874	4817	4869	8,763,800	+52.21(+1.08%)
Jun 28, 2007	4764	4828	4764	4817	6,606,400	+53.02(+1.11%)
Jun 27, 2007	4805	4805	4745	4764	5,883,800	-41.09(-0.86%)
Jun 26, 2007	4835	4835	4766	4805	7,508,400	-29.13(-0.60%)
Jun 25, 2007	4907	4907	4834	4834	4,131,400	-72.68(-1.48%)
Jun 22, 2007	4903	4913	4888	4907	5,266,400	+3.76(+0.08%)
Jun 21, 2007	4953	4962	4877	4903	7,653,200	-53.08(-1.07%)
Jun 20, 2007	4924	4972	4920	4956	6,630,400	+32.96(+0.67%)
Jun 19, 2007	4946	4956	4918	4923	5,181,400	-22.05(-0.45%)
Jun 18, 2007	4967	4986	4941	4945	6,144,400	-22.27(-0.45%)
Jun 15, 2007	4908	4969	4908	4968	0	+60.21(+1.23%)
Jun 14, 2007	4790	4916	4790	4907	8,177,200	+117.96(+2.46%)
Jun 13, 2007	4798	4808	4754	4789	4,470,000	-8.76(-0.18%)
Jun 12, 2007	4833	4859	4796	4798	5,837,800	-36.24(-0.75%)
Jun 11, 2007	4767	4834	4767	4834	6,356,800	+67.50(+1.42%)
Jun 08, 2007	4780	4780	4672	4767	9,952,800	-13.67(-0.29%)
Jun 07, 2007	4872	4875	4781	4781	8,176,000	+0.00(+0.00%)
Jun 06, 2007	4872	4875	4781	4781	8,176,000	-91.70(-1.88%)
Jun 05, 2007	4915	4918	4866	4872	6,554,800	-42.62(-0.87%)
Jun 04, 2007	4916	4933	4887	4915	6,780,800	-2.01(-0.04%)
Jun 01, 2007	4885	4933	4884	4917	6,707,400	+31.56(+0.65%)
May 31, 2007	4824	4897	4824	4885	9,433,600	+61.58(+1.28%)
May 30, 2007	4866	4866	4785	4824	6,457,600	-60.80(-1.24%)
May 29, 2007	4860	4885	4841	4885	5,348,200	+27.30(+0.56%)
May 25, 2007	4867	4867	4828	4857	5,590,800	-10.47(-0.22%)
May 24, 2007	4884	4886	4834	4868	5,684,800	-15.66(-0.32%)
May 23, 2007	4825	4884	4825	4883	6,682,000	+58.18(+1.21%)
May 22, 2007	4817	4843	4796	4825	6,343,200	+7.78(+0.16%)
May 21, 2007	4816	4829	4787	4817	5,308,200	-1.35(-0.03%)
May 18, 2007	4768	4827	4766	4819	8,341,800	+51.57(+1.08%)
May 17, 2007	4717	4783	4689	4767	7,412,600	+0.00(+0.00%)
May 16, 2007	4717	4783	4689	4767	7,412,600	+49.74(+1.05%)
May 15, 2007	4683	4718	4665	4718	6,075,000	+35.70(+0.76%)
May 14, 2007	4671	4683	4644	4682	5,059,600	+14.10(+0.30%)
May 11, 2007	4678	4678	4594	4668	6,507,800	-11.38(-0.24%)
May 10, 2007	4724	4741	4672	4679	5,003,000	-45.13(-0.96%)
May 09, 2007	4684	4724	4683	4724	5,019,400	+40.00(+0.85%)
May 08, 2007	4724	4746	4663	4684	6,491,400	-39.47(-0.84%)
May 07, 2007	4727	4746	4713	4724	2,911,600	-3.19(-0.07%)
May 04, 2007	4732	4754	4721	4727	5,455,000	-5.38(-0.11%)
May 03, 2007	4716	4751	4708	4732	5,049,400	+12.29(+0.26%)
May 02, 2007	4738	4746	4697	4720	6,820,200	-18.54(-0.39%)
May 01, 2007	4800	4801	4739	4739	4,645,800	+0.00(+0.00%)
Apr 30, 2007	4800	4801	4739	4739	4,645,800	-70.99(-1.48%)
Apr 27, 2007	4825	4825	4782	4810	6,256,800	-14.24(-0.30%)
Apr 26, 2007	4751	4824	4751	4824	9,405,200	+73.13(+1.54%)
Apr 25, 2007	4718	4761	4718	4751	4,995,200	+30.15(+0.64%)
Apr 24, 2007	4741	4753	4698	4720	7,283,200	-20.06(-0.42%)
Apr 23, 2007	4716	4741	4712	4741	5,142,800	+23.16(+0.49%)
Apr 20, 2007	4666	4733	4666	4717	7,509,200	+48.05(+1.03%)
Apr 19, 2007	4662	4683	4619	4669	6,536,200	+6.38(+0.14%)
Apr 18, 2007	4708	4711	4655	4663	5,065,800	-44.51(-0.95%)
Apr 17, 2007	4743	4747	4695	4707	4,815,000	-34.60(-0.73%)
Apr 16, 2007	4721	4749	4721	4742	4,274,000	+22.01(+0.47%)
Apr 13, 2007	4673	4724	4673	4720	4,664,000	+47.40(+1.01%)
Apr 12, 2007	4733	4733	4649	4673	6,262,000	-60.44(-1.28%)
Apr 11, 2007	4733	4769	4728	4733	5,591,200	-0.37(-0.01%)
Apr 10, 2007	4686	4750	4686	4733	4,427,800	+49.57(+1.06%)
Apr 09, 2007	4696	4730	4678	4684	6,142,600	+0.00(+0.00%)
Apr 05, 2007	4696	4730	4678	4684	6,142,600	-11.63(-0.25%)
Apr 04, 2007	4697	4724	4689	4696	6,466,600	+5.57(+0.12%)
Apr 03, 2007	4674	4705	4669	4690	5,698,400	+15.77(+0.34%)
Apr 02, 2007	4648	4674	4640	4674	6,017,800	+28.66(+0.62%)
Mar 30, 2007	4639	4659	4629	4646	5,312,200	+5.19(+0.11%)
Mar 29, 2007	4610	4641	4598	4640	7,106,800	+30.62(+0.66%)
Mar 28, 2007	4643	4643	4601	4610	6,697,600	-33.28(-0.72%)
Mar 27, 2007	4700	4726	4643	4643	7,200,800	-58.05(-1.23%)
Mar 26, 2007	4655	4711	4655	4701	8,775,400	+46.20(+0.99%)
Mar 23, 2007	4634	4656	4596	4655	7,024,000	+21.07(+0.45%)
Mar 22, 2007	4542	4646	4542	4634	7,929,600	+92.83(+2.04%)
Mar 21, 2007	4507	4546	4507	4541	7,457,400	+34.31(+0.76%)
Mar 20, 2007	4507	4527	4484	4507	6,048,400	-0.29(-0.01%)
Mar 19, 2007	4437	4507	4437	4507	9,021,200	+70.50(+1.59%)
Mar 16, 2007	4432	4436	4389	4436	13,983,000	+6.94(+0.16%)
Mar 15, 2007	4326	4429	4326	4429	7,387,000	+104.07(+2.41%)
Mar 14, 2007	4444	4444	4305	4325	9,247,400	-119.14(-2.68%)
Mar 13, 2007	4482	4493	4443	4445	5,767,200	-38.63(-0.86%)
Mar 12, 2007	4539	4557	4482	4483	6,497,400	-55.35(-1.22%)
Mar 10, 2007	4500	4539	4468	4539	7,146,400	+39.56(+0.88%)
Mar 09, 2007	4368	4504	4368	4499	10,375,800	+130.90(+3.00%)
Mar 08, 2007	4313	4377	4313	4368	8,737,800	+55.54(+1.29%)
Mar 07, 2007	4304	4355	4303	4313	11,228,800	+10.26(+0.24%)
Mar 06, 2007	4345	4345	4248	4302	7,356,400	+0.00(+0.00%)
Mar 05, 2007	4345	4345	4248	4302	0	-44.21(-1.02%)
Mar 03, 2007	4304	4365	4304	4346	7,263,600	+43.10(+1.00%)
Mar 02, 2007	4337	4433	4293	4303	10,431,600	-32.12(-0.74%)
Mar 01, 2007	4372	4372	4173	4335	15,025,000	-36.97(-0.85%)
Feb 28, 2007	4597	4597	4359	4372	10,740,800	-226.11(-4.92%)
Feb 27, 2007	4582	4605	4569	4599	5,586,000	+0.00(+0.00%)
Feb 26, 2007	4582	4605	4569	4599	0	+15.93(+0.35%)
Feb 24, 2007	4570	4588	4555	4583	5,498,200	+13.14(+0.29%)
Feb 23, 2007	4533	4572	4532	4569	6,459,000	+35.56(+0.78%)
Feb 22, 2007	4573	4578	4518	4534	6,399,400	-39.82(-0.87%)
Feb 21, 2007	4610	4610	4568	4574	6,016,800	-38.03(-0.82%)
Feb 20, 2007	4532	4618	4525	4612	3,484,800	+0.00(+0.00%)
Feb 19, 2007	4532	4618	4525	4612	0	+78.77(+1.74%)
Feb 17, 2007	4597	4597	4530	4533	4,312,400	-63.70(-1.39%)
Feb 16, 2007	4577	4606	4571	4597	4,851,800	+18.22(+0.40%)
Feb 15, 2007	4535	4578	4535	4578	4,397,200	+42.80(+0.94%)
Feb 14, 2007	4535	4545	4513	4536	3,810,800	+1.09(+0.02%)
Feb 13, 2007	4554	4554	4529	4535	3,604,800	+0.00(+0.00%)
Feb 12, 2007	4554	4554	4529	4535	0	-19.84(-0.44%)
Feb 10, 2007	4547	4561	4540	4554	4,820,600	+7.00(+0.15%)
Feb 09, 2007	4571	4581	4538	4547	4,944,000	-24.37(-0.53%)
Feb 08, 2007	4556	4574	4527	4572	5,488,800	+15.62(+0.34%)
Feb 07, 2007	4564	4572	4548	4556	4,770,200	-7.79(-0.17%)
Feb 06, 2007	4560	4564	4528	4564	5,029,800	+0.00(+0.00%)
Feb 05, 2007	4560	4564	4528	4564	0	+3.79(+0.08%)
Feb 03, 2007	4566	4588	4559	4560	5,179,000	-5.91(-0.13%)
Feb 02, 2007	4522	4576	4519	4566	5,445,600	+44.09(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

(IX: )

Historical Prices

Popular Pages