Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	4462	4492	4453	4480	3,506,000	+18.08(+0.41%)
Jan 30, 2007	4450	4462	4431	4462	4,318,600	+0.00(+0.00%)
Jan 29, 2007	4450	4462	4431	4462	0	+13.33(+0.30%)
Jan 27, 2007	4493	4493	4431	4449	4,970,000	-43.66(-0.97%)
Jan 26, 2007	4462	4512	4461	4493	6,336,800	+30.14(+0.68%)
Jan 25, 2007	4435	4465	4433	4462	5,820,000	+27.90(+0.63%)
Jan 24, 2007	4418	4449	4408	4435	5,103,800	+17.30(+0.39%)
Jan 23, 2007	4394	4440	4393	4417	7,232,600	+0.00(+0.00%)
Jan 22, 2007	4394	4440	4393	4417	0	+23.09(+0.53%)
Jan 20, 2007	4357	4399	4343	4394	6,657,000	+37.40(+0.86%)
Jan 19, 2007	4366	4398	4350	4357	6,915,000	-8.82(-0.20%)
Jan 18, 2007	4382	4403	4341	4366	6,141,400	-16.14(-0.37%)
Jan 17, 2007	4422	4427	4378	4382	4,482,000	-40.01(-0.90%)
Jan 16, 2007	4397	4433	4397	4422	4,158,200	+0.00(+0.00%)
Jan 15, 2007	4397	4433	4397	4422	0	+24.72(+0.56%)
Jan 13, 2007	4371	4400	4364	4397	4,782,200	+24.70(+0.56%)
Jan 12, 2007	4307	4381	4303	4372	6,849,400	+65.27(+1.52%)
Jan 11, 2007	4404	4404	4285	4307	6,882,600	-98.09(-2.23%)
Jan 10, 2007	4382	4422	4382	4405	5,789,800	+23.66(+0.54%)
Jan 09, 2007	4419	4423	4348	4382	8,095,800	+0.00(+0.00%)
Jan 08, 2007	4419	4423	4348	4382	0	-40.05(-0.91%)
Jan 06, 2007	4515	4515	4417	4422	6,292,000	-93.62(-2.07%)
Jan 05, 2007	4562	4563	4466	4515	7,697,600	-50.74(-1.11%)
Jan 04, 2007	4561	4578	4539	4566	5,720,400	+6.95(+0.15%)
Jan 03, 2007	4463	4560	4461	4559	3,487,400	+0.00(+0.00%)
Jan 02, 2007	4463	4560	4461	4559	0	+95.49(+2.14%)
Dec 29, 2006	4456	4475	4445	4463	2,720,000	+7.87(+0.18%)
Dec 28, 2006	4415	4456	4402	4456	1,890,800	+0.00(+0.00%)
Dec 27, 2006	4415	4456	4402	4456	0	+40.70(+0.92%)
Dec 26, 2006	4427	4427	4404	4415	2,845,400	+0.00(+0.00%)
Dec 23, 2006	4427	4427	4404	4415	2,845,400	-11.22(-0.25%)
Dec 22, 2006	4450	4456	4404	4426	4,435,200	-23.38(-0.53%)
Dec 21, 2006	4400	4454	4397	4450	4,583,400	+49.75(+1.13%)
Dec 20, 2006	4455	4465	4399	4400	5,136,000	-55.11(-1.24%)
Dec 19, 2006	4437	4455	4412	4455	4,774,800	+0.00(+0.00%)
Dec 18, 2006	4437	4455	4412	4455	0	+17.84(+0.40%)
Dec 16, 2006	4376	4437	4376	4437	6,836,800	+61.50(+1.41%)
Dec 15, 2006	4358	4389	4358	4376	5,976,400	+17.20(+0.39%)
Dec 14, 2006	4297	4358	4296	4358	5,717,600	+60.79(+1.41%)
Dec 13, 2006	4296	4310	4289	4298	5,619,600	+1.20(+0.03%)
Dec 12, 2006	4309	4310	4275	4296	7,053,200	+0.00(+0.00%)
Dec 11, 2006	4309	4310	4275	4296	0	-12.17(-0.28%)
Dec 08, 2006	4256	4308	4247	4308	6,574,200	+52.01(+1.22%)
Dec 07, 2006	4218	4257	4218	4256	6,337,600	+38.66(+0.92%)
Dec 06, 2006	4204	4244	4182	4218	7,331,800	+13.83(+0.33%)
Dec 05, 2006	4146	4207	4138	4204	6,166,200	+0.00(+0.00%)
Dec 04, 2006	4146	4207	4138	4204	0	+58.11(+1.40%)
Dec 02, 2006	4092	4165	4092	4146	7,681,400	+52.63(+1.29%)
Dec 01, 2006	4099	4153	4091	4093	6,832,200	-5.23(-0.13%)
Nov 30, 2006	4005	4102	4005	4098	6,840,000	+93.04(+2.32%)
Nov 29, 2006	4052	4052	3999	4005	6,185,800	-46.15(-1.14%)
Nov 28, 2006	4094	4104	4052	4052	4,834,400	+0.00(+0.00%)
Nov 27, 2006	4094	4104	4052	4052	0	-42.73(-1.04%)
Nov 25, 2006	4115	4117	4072	4094	4,854,600	-21.89(-0.53%)
Nov 24, 2006	4143	4147	4112	4116	3,949,000	-26.24(-0.63%)
Nov 23, 2006	4134	4171	4133	4142	4,962,600	+7.74(+0.19%)
Nov 22, 2006	4101	4135	4095	4135	3,818,600	+33.53(+0.82%)
Nov 21, 2006	4128	4130	4071	4101	4,582,400	+0.00(+0.00%)
Nov 20, 2006	4128	4130	4071	4101	0	-27.06(-0.66%)
Nov 18, 2006	4151	4151	4102	4128	7,618,000	-22.71(-0.55%)
Nov 17, 2006	4109	4164	4104	4151	4,691,200	+41.96(+1.02%)
Nov 16, 2006	4111	4125	4091	4109	5,894,000	-2.28(-0.06%)
Nov 15, 2006	4120	4135	4102	4111	7,738,000	-9.23(-0.22%)
Nov 14, 2006	4114	4138	4108	4121	5,485,000	+0.00(+0.00%)
Nov 13, 2006	4114	4138	4108	4121	0	+6.82(+0.17%)
Nov 11, 2006	4127	4128	4080	4114	7,174,000	-13.70(-0.33%)
Nov 10, 2006	4126	4150	4122	4127	5,914,800	+1.04(+0.03%)
Nov 09, 2006	4097	4128	4097	4126	5,680,200	+28.95(+0.71%)
Nov 08, 2006	4145	4158	4094	4097	7,093,400	-47.04(-1.14%)
Nov 07, 2006	4093	4150	4088	4144	5,077,600	+0.00(+0.00%)
Nov 06, 2006	4093	4150	4088	4144	0	+51.25(+1.25%)
Nov 04, 2006	4087	4116	4084	4093	4,925,200	+3.02(+0.07%)
Nov 03, 2006	4098	4109	4064	4090	8,563,800	+0.00(+0.00%)
Nov 02, 2006	4098	4109	4064	4090	0	-8.11(-0.20%)
Nov 01, 2006	4083	4106	4063	4098	6,215,000	+15.58(+0.38%)
Oct 31, 2006	4108	4112	4032	4083	6,189,200	+0.00(+0.00%)
Oct 30, 2006	4108	4112	4032	4083	0	-25.10(-0.61%)
Oct 27, 2006	4117	4162	4108	4108	6,680,800	-9.16(-0.22%)
Oct 26, 2006	4083	4122	4082	4117	0	+0.00(+0.00%)
Oct 25, 2006	4083	4122	4082	4117	5,469,200	+34.41(+0.84%)
Oct 24, 2006	4051	4088	4047	4083	7,030,400	+31.31(+0.77%)
Oct 23, 2006	4053	4063	4031	4051	5,680,400	-2.97(-0.07%)
Oct 20, 2006	4030	4054	4030	4054	6,673,200	+24.32(+0.60%)
Oct 19, 2006	4046	4046	4010	4030	5,492,800	-15.03(-0.37%)
Oct 18, 2006	4020	4049	4012	4045	6,267,600	+25.12(+0.62%)
Oct 17, 2006	4048	4051	4020	4020	6,257,200	-28.51(-0.70%)
Oct 16, 2006	4012	4086	4009	4048	7,369,200	+37.87(+0.94%)
Oct 13, 2006	3952	4020	3952	4010	7,230,200	+58.55(+1.48%)
Oct 12, 2006	3914	3954	3890	3952	6,217,400	+37.81(+0.97%)
Oct 11, 2006	3894	3915	3877	3914	6,205,200	+18.89(+0.48%)
Oct 10, 2006	3836	3898	3836	3895	6,298,200	+59.84(+1.56%)
Oct 09, 2006	3815	3841	3793	3835	5,275,800	+20.58(+0.54%)
Oct 06, 2006	3837	3847	3807	3815	5,904,400	-21.94(-0.57%)
Oct 05, 2006	3775	3842	3775	3837	5,841,000	+62.20(+1.65%)
Oct 04, 2006	3760	3779	3743	3775	7,148,000	+14.70(+0.39%)
Oct 03, 2006	3774	3778	3740	3760	8,370,600	-18.14(-0.48%)
Oct 02, 2006	3868	3871	3769	3778	13,202,000	-90.32(-2.33%)
Sep 29, 2006	3858	3897	3855	3868	6,390,200	+9.13(+0.24%)
Sep 28, 2006	3813	3870	3807	3859	6,638,800	+46.16(+1.21%)
Sep 27, 2006	3724	3816	3724	3813	11,471,600	+90.03(+2.42%)
Sep 26, 2006	3662	3726	3662	3723	6,696,600	+62.48(+1.71%)
Sep 25, 2006	3679	3706	3649	3660	5,199,600	-19.12(-0.52%)
Sep 22, 2006	3717	3722	3679	3680	7,492,800	-37.72(-1.01%)
Sep 21, 2006	3725	3735	3705	3717	7,281,400	-7.88(-0.21%)
Sep 20, 2006	3721	3728	3707	3725	5,722,000	+3.57(+0.10%)
Sep 19, 2006	3752	3757	3717	3722	5,559,600	-29.83(-0.80%)
Sep 18, 2006	3725	3752	3720	3751	4,359,400	+27.75(+0.75%)
Sep 15, 2006	3730	3735	3703	3724	7,270,800	-5.59(-0.15%)
Sep 14, 2006	3695	3731	3690	3729	6,331,600	+32.28(+0.87%)
Sep 13, 2006	3682	3707	3679	3697	6,692,200	+14.46(+0.39%)
Sep 12, 2006	3677	3691	3662	3683	4,183,200	+5.35(+0.15%)
Sep 11, 2006	3716	3718	3671	3677	4,532,200	-38.95(-1.05%)
Sep 08, 2006	3685	3723	3685	3716	3,334,800	+31.39(+0.85%)
Sep 07, 2006	3726	3727	3671	3685	6,244,200	-42.34(-1.14%)
Sep 06, 2006	3775	3777	3720	3727	4,539,800	-47.51(-1.26%)
Sep 05, 2006	3790	3790	3757	3775	4,220,000	-14.97(-0.40%)
Sep 04, 2006	3789	3805	3784	3790	2,925,200	+1.44(+0.04%)
Sep 01, 2006	3737	3797	3737	3788	4,889,000	+52.50(+1.41%)
Aug 31, 2006	3743	3764	3735	3736	3,923,200	-7.42(-0.20%)
Aug 30, 2006	3727	3767	3727	3743	4,216,400	+14.81(+0.40%)
Aug 29, 2006	3748	3769	3728	3728	5,720,000	-18.33(-0.49%)
Aug 28, 2006	3732	3754	3731	3747	2,050,800	+14.37(+0.39%)
Aug 25, 2006	3695	3741	3694	3732	4,860,400	+37.25(+1.01%)
Aug 24, 2006	3712	3718	3686	3695	5,082,800	-15.45(-0.42%)
Aug 23, 2006	3710	3727	3694	3710	4,690,200	-0.02(-0.00%)
Aug 22, 2006	3731	3741	3688	3710	4,660,200	-19.91(-0.53%)
Aug 21, 2006	3760	3770	3729	3730	2,780,800	-29.39(-0.78%)
Aug 18, 2006	3760	3766	3736	3760	3,693,400	-1.20(-0.03%)
Aug 17, 2006	3778	3784	3751	3761	3,993,800	-17.41(-0.46%)
Aug 16, 2006	3723	3778	3723	3778	5,587,600	+55.71(+1.50%)
Aug 15, 2006	3679	3727	3678	3723	0	+0.00(+0.00%)
Aug 14, 2006	3679	3727	3678	3723	2,743,800	+42.86(+1.16%)
Aug 11, 2006	3707	3727	3677	3680	4,019,600	-26.70(-0.72%)
Aug 10, 2006	3700	3709	3663	3706	5,639,400	+1.69(+0.05%)
Aug 09, 2006	3714	3729	3678	3705	6,122,800	-9.57(-0.26%)
Aug 08, 2006	3729	3754	3712	3714	3,973,600	-14.35(-0.38%)
Aug 07, 2006	3753	3753	3719	3729	3,614,800	-25.03(-0.67%)
Aug 04, 2006	3711	3754	3708	3754	3,753,800	+43.17(+1.16%)
Aug 03, 2006	3740	3743	3675	3711	5,009,600	-28.95(-0.77%)
Aug 02, 2006	3714	3740	3706	3740	3,943,600	+25.01(+0.67%)
Aug 01, 2006	3716	3738	3694	3714	3,884,200	-1.50(-0.04%)
Jul 31, 2006	3713	3738	3695	3716	4,786,600	+4.51(+0.12%)
Jul 28, 2006	3700	3716	3685	3711	3,379,600	+11.01(+0.30%)
Jul 27, 2006	3698	3735	3698	3700	4,097,200	+2.50(+0.07%)
Jul 26, 2006	3647	3713	3647	3698	4,408,800	+51.57(+1.41%)
Jul 25, 2006	3614	3668	3614	3646	4,101,600	+32.80(+0.91%)
Jul 24, 2006	3569	3618	3566	3614	3,307,400	+43.40(+1.22%)
Jul 21, 2006	3640	3649	3557	3570	4,242,800	-69.74(-1.92%)
Jul 20, 2006	3622	3713	3622	3640	5,740,800	+18.55(+0.51%)
Jul 19, 2006	3564	3623	3563	3621	3,700,800	+58.46(+1.64%)
Jul 18, 2006	3604	3605	3563	3563	3,512,800	-42.06(-1.17%)
Jul 17, 2006	3641	3645	3548	3605	4,451,400	-36.03(-0.99%)
Jul 14, 2006	3710	3710	3640	3641	3,803,400	-70.27(-1.89%)
Jul 13, 2006	3784	3784	3698	3711	4,360,400	-72.19(-1.91%)
Jul 12, 2006	3738	3796	3738	3783	3,512,600	+45.48(+1.22%)
Jul 11, 2006	3792	3794	3738	3738	3,721,600	-53.45(-1.41%)
Jul 10, 2006	3811	3826	3782	3791	2,394,800	-19.98(-0.52%)
Jul 07, 2006	3846	3863	3789	3811	3,472,400	-34.06(-0.89%)
Jul 06, 2006	3774	3846	3769	3846	3,966,400	+71.98(+1.91%)
Jul 05, 2006	3795	3795	3750	3774	4,497,400	-26.01(-0.68%)
Jul 04, 2006	3808	3835	3775	3800	3,343,200	-8.27(-0.22%)
Jul 03, 2006	3746	3808	3742	3808	3,493,800	+62.08(+1.66%)
Jun 30, 2006	3620	3761	3620	3746	6,322,600	+126.09(+3.48%)
Jun 29, 2006	3575	3626	3575	3620	4,550,200	+44.66(+1.25%)
Jun 28, 2006	3605	3605	3570	3575	3,863,200	-30.16(-0.84%)
Jun 27, 2006	3595	3634	3594	3605	4,041,600	+11.03(+0.31%)
Jun 26, 2006	3576	3606	3576	3594	3,682,600	+18.81(+0.53%)
Jun 23, 2006	3533	3580	3533	3575	3,422,200	+42.31(+1.20%)
Jun 22, 2006	3513	3583	3513	3533	4,509,400	+20.88(+0.59%)
Jun 21, 2006	3500	3526	3486	3512	4,322,600	+11.88(+0.34%)
Jun 20, 2006	3503	3512	3452	3500	4,021,000	-2.20(-0.06%)
Jun 19, 2006	3432	3507	3432	3502	4,588,200	+70.86(+2.06%)
Jun 16, 2006	3366	3566	3366	3432	11,790,400	+66.27(+1.97%)
Jun 15, 2006	3318	3365	3239	3365	0	+0.00(+0.00%)
Jun 14, 2006	3318	3365	3239	3365	8,654,600	+41.24(+1.24%)
Jun 13, 2006	3487	3487	3289	3324	9,381,000	-162.98(-4.67%)
Jun 12, 2006	3497	3524	3449	3487	5,089,200	-8.88(-0.25%)
Jun 09, 2006	3521	3614	3496	3496	6,465,200	-24.34(-0.69%)
Jun 08, 2006	3669	3669	3509	3520	11,041,800	-148.70(-4.05%)
Jun 07, 2006	3685	3707	3629	3669	6,926,800	-15.32(-0.42%)
Jun 06, 2006	3868	3868	3684	3684	7,243,600	-183.89(-4.75%)
Jun 05, 2006	3791	3877	3791	3868	0	+0.00(+0.00%)
Jun 02, 2006	3791	3877	3791	3868	6,472,400	+73.89(+1.95%)
Jun 01, 2006	3737	3794	3724	3794	5,802,800	+51.04(+1.36%)
May 31, 2006	3742	3780	3669	3743	8,430,400	+0.89(+0.02%)
May 30, 2006	3827	3834	3717	3742	4,864,400	-81.17(-2.12%)
May 29, 2006	3806	3857	3805	3824	3,119,000	+20.83(+0.55%)
May 26, 2006	3655	3803	3655	3803	8,844,600	+147.55(+4.04%)
May 25, 2006	3729	3809	3649	3655	0	+0.00(+0.00%)
May 24, 2006	3729	3809	3649	3655	14,416,200	-74.10(-1.99%)
May 23, 2006	3559	3734	3548	3729	11,066,400	+170.22(+4.78%)
May 22, 2006	3847	3888	3529	3559	8,863,000	-287.47(-7.47%)
May 19, 2006	3830	3892	3819	3846	6,487,600	+16.29(+0.43%)
May 18, 2006	3907	3907	3800	3830	8,480,400	-77.28(-1.98%)
May 17, 2006	4026	4047	3907	3907	7,330,400	-119.14(-2.96%)
May 16, 2006	4090	4092	3985	4027	8,028,400	-63.46(-1.55%)
May 15, 2006	4232	4238	4088	4090	6,255,000	-142.58(-3.37%)
May 12, 2006	4319	4320	4232	4233	3,745,800	-86.46(-2.00%)
May 11, 2006	4296	4332	4296	4319	5,155,800	+23.40(+0.54%)
May 10, 2006	4256	4339	4245	4296	7,936,400	+39.28(+0.92%)
May 09, 2006	4343	4343	4220	4256	8,098,600	-87.92(-2.02%)
May 08, 2006	4326	4353	4315	4344	4,344,400	+18.76(+0.43%)
May 05, 2006	4265	4326	4257	4326	3,205,800	+60.91(+1.43%)
May 04, 2006	4258	4267	4229	4265	3,068,600	+6.89(+0.16%)
May 03, 2006	4222	4258	4220	4258	4,079,000	+37.29(+0.88%)
May 02, 2006	4182	4233	4181	4220	3,454,000	+46.38(+1.11%)
May 01, 2006	4227	4239	4174	4174	0	+0.00(+0.00%)
Apr 28, 2006	4227	4239	4174	4174	4,568,000	-52.66(-1.25%)
Apr 27, 2006	4302	4302	4196	4227	4,214,000	-75.63(-1.76%)
Apr 26, 2006	4291	4303	4275	4302	4,585,800	+11.09(+0.26%)
Apr 25, 2006	4248	4293	4238	4291	4,331,400	+45.16(+1.06%)
Apr 24, 2006	4258	4301	4246	4246	4,309,800	-12.34(-0.29%)
Apr 21, 2006	4249	4265	4227	4258	4,773,200	+9.38(+0.22%)
Apr 20, 2006	4227	4249	4219	4249	4,243,400	+22.26(+0.53%)
Apr 19, 2006	4151	4238	4151	4227	4,880,400	+76.17(+1.84%)
Apr 18, 2006	4130	4168	4127	4151	3,561,800	+20.73(+0.50%)
Apr 17, 2006	4113	4141	4106	4130	0	+0.00(+0.00%)
Apr 13, 2006	4113	4141	4106	4130	2,974,800	+19.81(+0.48%)
Apr 12, 2006	4136	4140	4083	4110	3,360,400	-28.59(-0.69%)
Apr 11, 2006	4148	4180	4135	4139	4,677,000	-5.65(-0.14%)
Apr 10, 2006	4130	4145	4098	4144	4,196,600	+14.45(+0.35%)
Apr 07, 2006	4154	4161	4128	4130	4,757,400	-23.84(-0.57%)
Apr 06, 2006	4120	4154	4117	4154	3,760,400	+34.47(+0.84%)
Apr 05, 2006	4127	4143	4118	4119	3,129,600	-9.22(-0.22%)
Apr 04, 2006	4128	4132	4104	4129	3,596,400	+0.97(+0.02%)
Apr 03, 2006	4140	4145	4118	4128	3,478,200	-12.27(-0.30%)
Apr 01, 2006	4106	4140	4105	4140	4,401,800	+34.33(+0.84%)
Mar 31, 2006	4053	4106	4053	4106	4,544,600	+52.39(+1.29%)
Mar 30, 2006	4042	4068	4029	4053	4,328,800	+11.85(+0.29%)
Mar 29, 2006	4051	4068	4038	4041	4,082,000	-9.54(-0.24%)
Mar 28, 2006	4070	4080	4036	4051	3,278,600	+0.00(+0.00%)
Mar 27, 2006	4070	4080	4036	4051	0	-19.69(-0.48%)
Mar 25, 2006	4093	4098	4069	4070	3,444,600	-22.84(-0.56%)
Mar 24, 2006	4075	4100	4070	4093	3,310,200	+17.43(+0.43%)
Mar 23, 2006	4056	4076	4046	4076	3,676,200	+21.12(+0.52%)
Mar 22, 2006	4059	4068	4039	4055	3,421,400	-4.28(-0.11%)
Mar 21, 2006	4083	4107	4054	4059	3,258,600	+0.00(+0.00%)
Mar 20, 2006	4083	4107	4054	4059	0	-23.81(-0.58%)
Mar 18, 2006	4047	4106	4046	4083	7,429,400	+36.20(+0.89%)
Mar 17, 2006	4032	4054	4028	4047	2,665,200	+14.88(+0.37%)
Mar 16, 2006	3966	4032	3966	4032	5,072,600	+66.24(+1.67%)
Mar 15, 2006	3990	3996	3958	3966	3,652,600	-24.89(-0.62%)
Mar 14, 2006	3946	3991	3936	3990	4,011,000	+0.00(+0.00%)
Mar 13, 2006	3946	3991	3936	3990	0	+44.39(+1.12%)
Mar 11, 2006	3935	3954	3921	3946	2,467,400	+10.61(+0.27%)
Mar 10, 2006	3907	3936	3903	3935	2,581,400	+28.86(+0.74%)
Mar 09, 2006	3982	4002	3878	3907	5,535,800	-80.48(-2.02%)
Mar 08, 2006	4066	4066	3970	3987	4,898,000	-77.11(-1.90%)
Mar 07, 2006	4033	4086	4032	4064	4,664,400	+0.00(+0.00%)
Mar 06, 2006	4033	4086	4032	4064	0	+31.24(+0.77%)
Mar 04, 2006	4010	4055	4005	4033	3,355,000	+23.21(+0.58%)
Mar 03, 2006	4049	4072	3978	4010	6,502,800	-40.25(-0.99%)
Mar 02, 2006	4069	4082	4050	4050	5,102,400	-18.50(-0.45%)
Mar 01, 2006	4153	4162	4059	4068	8,740,200	-84.82(-2.04%)
Feb 28, 2006	4136	4153	4128	4153	3,126,200	+0.00(+0.00%)
Feb 27, 2006	4136	4153	4128	4153	0	+17.70(+0.43%)
Feb 25, 2006	4146	4171	4125	4136	2,991,000	-11.03(-0.27%)
Feb 24, 2006	4135	4147	4120	4147	3,904,800	+12.07(+0.29%)
Feb 23, 2006	4159	4167	4120	4135	4,539,400	-24.04(-0.58%)
Feb 22, 2006	4134	4171	4130	4159	3,947,400	+25.39(+0.61%)
Feb 21, 2006	4082	4143	4077	4133	3,199,000	+0.00(+0.00%)
Feb 20, 2006	4082	4143	4077	4133	0	+53.73(+1.32%)
Feb 18, 2006	4064	4092	4050	4079	4,544,200	+15.33(+0.38%)
Feb 17, 2006	3982	4064	3982	4064	4,615,000	+84.99(+2.14%)
Feb 16, 2006	3959	4004	3957	3979	4,449,200	+20.12(+0.51%)
Feb 15, 2006	3990	4014	3945	3959	5,993,000	-32.14(-0.81%)
Feb 14, 2006	4023	4024	3975	3991	4,044,000	+0.00(+0.00%)
Feb 13, 2006	4023	4024	3975	3991	0	-31.31(-0.78%)
Feb 11, 2006	4032	4033	4010	4022	2,779,200	-10.09(-0.25%)
Feb 10, 2006	3982	4033	3979	4033	3,285,000	+50.26(+1.26%)
Feb 09, 2006	4009	4010	3947	3982	5,660,800	-28.42(-0.71%)
Feb 08, 2006	4017	4025	3999	4011	5,114,000	-6.63(-0.17%)
Feb 07, 2006	3953	4019	3945	4017	3,675,000	+0.00(+0.00%)
Feb 06, 2006	3953	4019	3945	4017	0	+63.89(+1.62%)
Feb 04, 2006	3982	3998	3931	3953	5,095,800	-28.79(-0.72%)
Feb 03, 2006	4035	4042	3982	3982	6,896,000	-53.27(-1.32%)
Feb 02, 2006	3969	4036	3946	4036	5,189,000	+66.17(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

(IX: )

Historical Prices

Popular Pages