Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	3956	4003	3954	4003	4,323,400	+0.00(+0.00%)
Jan 30, 2006	3956	4003	3954	4003	0	+46.38(+1.17%)
Jan 28, 2006	3897	3970	3890	3956	7,090,800	+60.13(+1.54%)
Jan 27, 2006	3882	3898	3869	3896	4,757,400	+14.56(+0.38%)
Jan 26, 2006	3882	3902	3874	3882	4,630,000	+0.14(+0.00%)
Jan 25, 2006	3875	3890	3873	3881	4,739,200	+9.00(+0.23%)
Jan 24, 2006	3847	3872	3805	3872	3,018,800	+0.00(+0.00%)
Jan 23, 2006	3847	3872	3805	3872	0	+25.46(+0.66%)
Jan 21, 2006	3835	3873	3835	3847	4,129,600	+14.94(+0.39%)
Jan 20, 2006	3770	3847	3770	3832	3,807,400	+61.74(+1.64%)
Jan 19, 2006	3799	3805	3717	3770	3,903,000	-29.47(-0.78%)
Jan 18, 2006	3822	3827	3778	3800	3,138,000	-22.46(-0.59%)
Jan 17, 2006	3792	3826	3778	3822	3,935,200	+0.00(+0.00%)
Jan 16, 2006	3792	3826	3778	3822	0	+30.42(+0.80%)
Jan 14, 2006	3825	3827	3785	3792	4,894,800	-38.45(-1.00%)
Jan 13, 2006	3800	3836	3782	3830	4,995,000	+30.23(+0.80%)
Jan 12, 2006	3789	3808	3774	3800	4,826,600	+11.15(+0.29%)
Jan 11, 2006	3815	3832	3785	3789	4,723,400	-26.61(-0.70%)
Jan 10, 2006	3773	3831	3773	3815	4,487,600	+0.00(+0.00%)
Jan 09, 2006	3773	3831	3773	3815	0	+43.00(+1.14%)
Jan 06, 2006	3759	3773	3749	3772	3,686,200	+8.59(+0.23%)
Jan 05, 2006	3721	3770	3721	3764	4,567,600	+46.47(+1.25%)
Jan 04, 2006	3682	3717	3681	3717	4,852,800	+35.07(+0.95%)
Jan 03, 2006	3667	3695	3654	3682	1,894,600	+0.00(+0.00%)
Jan 02, 2006	3667	3695	3654	3682	0	+15.32(+0.42%)
Dec 30, 2005	3656	3675	3651	3667	2,093,200	+14.37(+0.39%)
Dec 29, 2005	3640	3653	3627	3653	1,478,000	+12.05(+0.33%)
Dec 28, 2005	3622	3644	3613	3641	1,143,000	+0.00(+0.00%)
Dec 27, 2005	3622	3644	3613	3641	0	+19.24(+0.53%)
Dec 24, 2005	3625	3637	3621	3621	1,824,400	-3.78(-0.10%)
Dec 23, 2005	3588	3628	3587	3625	2,347,200	+38.67(+1.08%)
Dec 22, 2005	3587	3609	3566	3586	5,918,400	-0.35(-0.01%)
Dec 21, 2005	3573	3588	3561	3587	2,758,800	+15.44(+0.43%)
Dec 20, 2005	3585	3586	3562	3571	3,444,600	+0.00(+0.00%)
Dec 19, 2005	3585	3586	3562	3571	0	-15.23(-0.42%)
Dec 17, 2005	3577	3594	3567	3587	4,318,600	+8.75(+0.24%)
Dec 16, 2005	3581	3595	3572	3578	3,059,400	-4.13(-0.12%)
Dec 15, 2005	3581	3593	3570	3582	3,261,000	+0.72(+0.02%)
Dec 14, 2005	3558	3595	3555	3581	4,292,400	+23.34(+0.66%)
Dec 13, 2005	3591	3605	3550	3558	2,946,000	+0.00(+0.00%)
Dec 12, 2005	3591	3605	3550	3558	0	-33.10(-0.92%)
Dec 10, 2005	3617	3617	3580	3591	4,248,200	+0.00(+0.00%)
Dec 09, 2005	3617	3617	3580	3591	0	-26.40(-0.73%)
Dec 08, 2005	3582	3617	3548	3617	5,637,200	+41.28(+1.15%)
Dec 07, 2005	3565	3578	3563	3576	4,515,200	+11.48(+0.32%)
Dec 06, 2005	3570	3574	3559	3565	4,051,200	+0.00(+0.00%)
Dec 05, 2005	3570	3574	3559	3565	0	-5.31(-0.15%)
Dec 03, 2005	3547	3574	3547	3570	4,950,600	+22.88(+0.65%)
Dec 02, 2005	3493	3547	3489	3547	4,706,800	+53.74(+1.54%)
Dec 01, 2005	3496	3500	3480	3493	4,440,600	-3.10(-0.09%)
Nov 30, 2005	3494	3507	3475	3496	2,394,800	+2.31(+0.07%)
Nov 29, 2005	3493	3522	3492	3494	3,118,400	+0.00(+0.00%)
Nov 28, 2005	3493	3522	3492	3494	0	+0.82(+0.02%)
Nov 26, 2005	3475	3501	3468	3493	3,130,400	+18.89(+0.54%)
Nov 25, 2005	3464	3490	3463	3474	2,703,400	+11.43(+0.33%)
Nov 24, 2005	3420	3476	3420	3463	4,049,000	+44.25(+1.29%)
Nov 23, 2005	3391	3429	3391	3419	3,608,000	+27.37(+0.81%)
Nov 22, 2005	3401	3417	3389	3391	3,398,600	+0.00(+0.00%)
Nov 21, 2005	3401	3417	3389	3391	0	-10.23(-0.30%)
Nov 19, 2005	3393	3419	3393	3402	3,707,200	+8.78(+0.26%)
Nov 18, 2005	3350	3394	3350	3393	4,430,000	+43.54(+1.30%)
Nov 17, 2005	3351	3361	3339	3349	3,925,400	-0.74(-0.02%)
Nov 16, 2005	3352	3362	3334	3350	3,180,000	-2.34(-0.07%)
Nov 15, 2005	3340	3363	3327	3352	2,848,600	+0.00(+0.00%)
Nov 14, 2005	3340	3363	3327	3352	0	+10.65(+0.32%)
Nov 12, 2005	3332	3343	3328	3342	3,494,000	+9.77(+0.29%)
Nov 11, 2005	3322	3333	3311	3332	3,619,600	+5.56(+0.17%)
Nov 10, 2005	3346	3349	3325	3326	3,009,200	-19.97(-0.60%)
Nov 09, 2005	3362	3362	3345	3346	3,656,400	-15.67(-0.47%)
Nov 08, 2005	3355	3362	3335	3362	2,878,600	+0.00(+0.00%)
Nov 07, 2005	3355	3362	3335	3362	0	+7.32(+0.22%)
Nov 05, 2005	3330	3357	3330	3355	3,855,000	+20.81(+0.62%)
Nov 04, 2005	3316	3335	3294	3334	5,260,200	+18.88(+0.57%)
Nov 03, 2005	3299	3359	3298	3315	6,823,800	+0.00(+0.00%)
Nov 02, 2005	3299	3359	3298	3315	0	+16.30(+0.49%)
Nov 01, 2005	3200	3299	3200	3299	5,637,600	+0.00(+0.00%)
Oct 31, 2005	3200	3299	3200	3299	0	+96.34(+3.01%)
Oct 28, 2005	3191	3202	3162	3202	2,919,200	+11.62(+0.36%)
Oct 27, 2005	3197	3231	3181	3191	4,249,400	-4.42(-0.14%)
Oct 26, 2005	3167	3209	3167	3195	0	+0.00(+0.00%)
Oct 25, 2005	3167	3209	3167	3195	3,304,200	+28.93(+0.91%)
Oct 24, 2005	3134	3171	3124	3166	2,480,200	+27.92(+0.89%)
Oct 21, 2005	3153	3153	3121	3138	3,329,800	-15.63(-0.50%)
Oct 20, 2005	3155	3198	3145	3154	4,307,400	-1.02(-0.03%)
Oct 19, 2005	3220	3220	3100	3155	7,129,200	-65.21(-2.03%)
Oct 18, 2005	3227	3258	3212	3220	3,922,600	-6.51(-0.20%)
Oct 17, 2005	3202	3260	3202	3227	4,017,400	+25.10(+0.78%)
Oct 14, 2005	3242	3242	3163	3202	6,404,200	-40.54(-1.25%)
Oct 13, 2005	3350	3350	3238	3242	6,262,000	-107.81(-3.22%)
Oct 12, 2005	3352	3362	3347	3350	4,726,800	-1.53(-0.05%)
Oct 11, 2005	3350	3368	3342	3352	4,045,200	+1.79(+0.05%)
Oct 10, 2005	3338	3387	3336	3350	4,421,200	+13.01(+0.39%)
Oct 07, 2005	3354	3354	3334	3337	3,776,400	-16.41(-0.49%)
Oct 06, 2005	3439	3439	3316	3353	5,761,400	-86.09(-2.50%)
Oct 05, 2005	3494	3494	3438	3439	3,869,600	-55.06(-1.58%)
Oct 04, 2005	3504	3510	3485	3494	3,391,000	-9.59(-0.27%)
Oct 03, 2005	3457	3505	3457	3504	3,814,800	+46.40(+1.34%)
Sep 30, 2005	3424	3457	3420	3457	3,326,400	+33.60(+0.98%)
Sep 29, 2005	3423	3426	3405	3424	3,236,600	+0.77(+0.02%)
Sep 28, 2005	3387	3431	3381	3423	4,549,400	+35.98(+1.06%)
Sep 27, 2005	3378	3397	3374	3387	3,395,000	+9.80(+0.29%)
Sep 26, 2005	3380	3383	3360	3377	3,425,200	-2.49(-0.07%)
Sep 23, 2005	3388	3410	3358	3380	4,890,200	-8.09(-0.24%)
Sep 22, 2005	3399	3430	3383	3388	4,182,800	-11.66(-0.34%)
Sep 21, 2005	3427	3429	3394	3400	4,425,800	-27.36(-0.80%)
Sep 20, 2005	3421	3430	3415	3427	3,309,400	+6.02(+0.18%)
Sep 19, 2005	3430	3432	3406	3421	2,231,200	-9.41(-0.27%)
Sep 16, 2005	3399	3430	3397	3430	6,038,400	+31.88(+0.94%)
Sep 15, 2005	3406	3435	3391	3398	3,483,000	-7.16(-0.21%)
Sep 14, 2005	3389	3421	3377	3406	3,899,200	+16.34(+0.48%)
Sep 13, 2005	3401	3407	3384	3389	3,430,000	-12.31(-0.36%)
Sep 12, 2005	3366	3416	3366	3402	2,626,600	+37.00(+1.10%)
Sep 09, 2005	3334	3368	3328	3365	2,558,200	+29.33(+0.88%)
Sep 08, 2005	3330	3346	3320	3335	3,402,600	+5.70(+0.17%)
Sep 07, 2005	3307	3330	3275	3330	2,655,200	+22.36(+0.68%)
Sep 06, 2005	3315	3319	3294	3307	2,871,000	-7.55(-0.23%)
Sep 05, 2005	3334	3343	3308	3315	1,938,000	-19.25(-0.58%)
Sep 02, 2005	3316	3340	3300	3334	3,693,000	+22.82(+0.69%)
Sep 01, 2005	3285	3316	3285	3311	4,562,200	+25.90(+0.79%)
Aug 31, 2005	3261	3293	3261	3285	3,131,200	+23.92(+0.73%)
Aug 30, 2005	3250	3262	3233	3261	2,523,200	+12.93(+0.40%)
Aug 29, 2005	3226	3248	3214	3248	1,836,800	+22.18(+0.69%)
Aug 26, 2005	3232	3258	3220	3226	2,371,000	-10.36(-0.32%)
Aug 25, 2005	3196	3238	3177	3237	3,081,600	+40.62(+1.27%)
Aug 24, 2005	3215	3215	3173	3196	2,961,600	-18.54(-0.58%)
Aug 23, 2005	3210	3223	3205	3214	2,777,800	+3.50(+0.11%)
Aug 22, 2005	3180	3211	3177	3211	2,369,600	+31.37(+0.99%)
Aug 19, 2005	3156	3180	3142	3180	3,099,000	+24.96(+0.79%)
Aug 18, 2005	3191	3192	3147	3155	3,172,400	-36.64(-1.15%)
Aug 17, 2005	3227	3228	3165	3191	4,173,800	-35.86(-1.11%)
Aug 16, 2005	3235	3240	3220	3227	3,133,400	-8.08(-0.25%)
Aug 15, 2005	3238	3255	3234	3235	0	+0.00(+0.00%)
Aug 12, 2005	3238	3255	3234	3235	2,032,600	-3.54(-0.11%)
Aug 11, 2005	3261	3271	3231	3239	2,656,600	-21.89(-0.67%)
Aug 10, 2005	3220	3265	3219	3261	3,668,000	+40.38(+1.25%)
Aug 09, 2005	3186	3223	3178	3220	2,393,200	+34.34(+1.08%)
Aug 08, 2005	3184	3191	3177	3186	2,512,400	+2.18(+0.07%)
Aug 05, 2005	3204	3207	3182	3184	2,296,200	-19.92(-0.62%)
Aug 04, 2005	3205	3213	3185	3204	3,989,400	-0.48(-0.01%)
Aug 03, 2005	3167	3205	3167	3204	3,592,400	+37.29(+1.18%)
Aug 02, 2005	3166	3181	3166	3167	3,190,000	+0.67(+0.02%)
Aug 01, 2005	3126	3166	3124	3166	3,041,600	+39.99(+1.28%)
Jul 29, 2005	3108	3142	3104	3126	3,719,800	+20.06(+0.65%)
Jul 28, 2005	3080	3106	3079	3106	3,347,400	+25.78(+0.84%)
Jul 27, 2005	3063	3085	3063	3080	3,394,400	+17.48(+0.57%)
Jul 26, 2005	3070	3071	3052	3063	3,477,800	-8.74(-0.28%)
Jul 25, 2005	3054	3072	3048	3072	2,707,000	+23.13(+0.76%)
Jul 22, 2005	3057	3060	3038	3048	2,457,800	-7.87(-0.26%)
Jul 21, 2005	3072	3072	3054	3056	2,970,200	-15.47(-0.50%)
Jul 20, 2005	3090	3090	3061	3072	3,094,400	-18.07(-0.58%)
Jul 19, 2005	3073	3090	3054	3090	3,210,400	+16.15(+0.53%)
Jul 18, 2005	3069	3088	3069	3074	1,907,000	+5.62(+0.18%)
Jul 15, 2005	3092	3092	3067	3068	2,486,000	-24.29(-0.79%)
Jul 14, 2005	3070	3098	3069	3092	2,622,200	+22.63(+0.74%)
Jul 13, 2005	3056	3076	3056	3070	3,310,200	+14.39(+0.47%)
Jul 12, 2005	3072	3082	3051	3055	3,045,600	-16.24(-0.53%)
Jul 11, 2005	3095	3120	3069	3072	2,604,800	-23.90(-0.77%)
Jul 08, 2005	3066	3097	3066	3096	1,943,200	+30.30(+0.99%)
Jul 07, 2005	3084	3087	2968	3065	4,381,200	-18.96(-0.61%)
Jul 06, 2005	3100	3106	3072	3084	1,752,800	-15.32(-0.49%)
Jul 05, 2005	3076	3100	3073	3100	2,084,200	+27.94(+0.91%)
Jul 04, 2005	3089	3114	3067	3072	2,128,000	-17.80(-0.58%)
Jul 01, 2005	3050	3090	3045	3089	3,344,400	+39.48(+1.29%)
Jun 30, 2005	3028	3050	3022	3050	3,013,600	+21.87(+0.72%)
Jun 29, 2005	3022	3032	3018	3028	3,639,000	+10.56(+0.35%)
Jun 28, 2005	2973	3019	2973	3017	2,869,200	+44.64(+1.50%)
Jun 27, 2005	2966	2979	2959	2973	2,665,600	+7.36(+0.25%)
Jun 24, 2005	2991	2997	2949	2965	2,441,000	-28.18(-0.94%)
Jun 23, 2005	3007	3021	2987	2994	3,193,400	-13.02(-0.43%)
Jun 22, 2005	3030	3042	3002	3007	3,070,600	-23.21(-0.77%)
Jun 21, 2005	3030	3050	3025	3030	2,113,200	-0.34(-0.01%)
Jun 20, 2005	3018	3034	2998	3030	2,319,600	+9.57(+0.32%)
Jun 17, 2005	2986	3021	2986	3021	2,499,000	+34.81(+1.17%)
Jun 16, 2005	2948	3001	2948	2986	3,969,200	+37.87(+1.28%)
Jun 15, 2005	2931	2959	2930	2948	4,177,000	+17.21(+0.59%)
Jun 14, 2005	2915	2933	2899	2931	3,354,200	+16.05(+0.55%)
Jun 13, 2005	2908	2919	2900	2915	3,362,200	+3.76(+0.13%)
Jun 10, 2005	2872	2919	2872	2911	2,714,800	+40.12(+1.40%)
Jun 09, 2005	2850	2874	2842	2871	2,975,800	+23.06(+0.81%)
Jun 08, 2005	2830	2855	2810	2848	3,701,600	+17.86(+0.63%)
Jun 07, 2005	2834	2839	2820	2830	3,809,400	-4.33(-0.15%)
Jun 06, 2005	2823	2836	2821	2834	2,782,800	+11.56(+0.41%)
Jun 03, 2005	2832	2841	2818	2823	2,905,400	-9.57(-0.34%)
Jun 02, 2005	2832	2856	2831	2832	3,220,600	+1.37(+0.05%)
Jun 01, 2005	2792	2835	2791	2831	3,386,200	+39.50(+1.42%)
May 31, 2005	2785	2810	2785	2791	4,131,800	+6.29(+0.23%)
May 30, 2005	2763	2786	2755	2785	1,809,600	+24.33(+0.88%)
May 27, 2005	2692	2762	2690	2761	4,197,000	+68.23(+2.53%)
May 26, 2005	2693	2693	2693	2693	0	+0.00(+0.00%)
May 25, 2005	2677	2698	2676	2693	2,362,600	+15.95(+0.60%)
May 24, 2005	2681	2691	2675	2677	1,792,600	-3.55(-0.13%)
May 23, 2005	2678	2685	2669	2680	2,184,400	+1.87(+0.07%)
May 20, 2005	2632	2680	2630	2678	2,829,000	+45.94(+1.75%)
May 19, 2005	2614	2635	2607	2632	2,190,000	+22.91(+0.88%)
May 18, 2005	2576	2614	2572	2609	2,996,400	+34.00(+1.32%)
May 17, 2005	2595	2596	2571	2575	1,851,200	-19.16(-0.74%)
May 16, 2005	2595	2595	2595	2595	0	+0.00(+0.00%)
May 13, 2005	2604	2604	2584	2595	2,358,600	-9.17(-0.35%)
May 12, 2005	2594	2607	2591	2604	2,030,200	+9.36(+0.36%)
May 11, 2005	2587	2604	2584	2594	2,523,800	+5.87(+0.23%)
May 10, 2005	2583	2603	2579	2589	3,320,800	+6.14(+0.24%)
May 09, 2005	2538	2583	2536	2582	2,075,800	+44.23(+1.74%)
May 06, 2005	2551	2556	2516	2538	3,992,800	-12.68(-0.50%)
May 05, 2005	2551	2551	2551	2551	0	+0.00(+0.00%)
May 04, 2005	2559	2566	2540	2551	2,981,400	-8.33(-0.33%)
May 03, 2005	2578	2586	2545	2559	2,250,000	-19.10(-0.74%)
May 02, 2005	2566	2590	2566	2578	1,484,400	+12.26(+0.48%)
Apr 29, 2005	2577	2577	2549	2566	5,218,200	-11.08(-0.43%)
Apr 28, 2005	2591	2610	2569	2577	2,564,600	-14.28(-0.55%)
Apr 27, 2005	2652	2655	2591	2591	3,819,200	-60.47(-2.28%)
Apr 26, 2005	2644	2660	2644	2652	3,373,400	+7.37(+0.28%)
Apr 25, 2005	2633	2650	2630	2644	2,209,600	+10.57(+0.40%)
Apr 22, 2005	2614	2648	2614	2634	2,463,400	+19.73(+0.75%)
Apr 21, 2005	2609	2644	2604	2614	2,557,400	+1.67(+0.06%)
Apr 20, 2005	2588	2632	2588	2612	2,054,200	+25.84(+1.00%)
Apr 19, 2005	2581	2604	2580	2587	2,423,400	+9.68(+0.38%)
Apr 18, 2005	2657	2657	2563	2577	3,568,200	-82.42(-3.10%)
Apr 15, 2005	2705	2705	2656	2659	2,489,600	-45.94(-1.70%)
Apr 14, 2005	2730	2730	2705	2705	2,381,200	-25.00(-0.92%)
Apr 13, 2005	2713	2730	2704	2730	2,248,600	+18.88(+0.70%)
Apr 12, 2005	2707	2714	2694	2711	2,449,200	+4.75(+0.18%)
Apr 11, 2005	2711	2718	2694	2707	1,933,800	-4.41(-0.16%)
Apr 08, 2005	2701	2718	2697	2711	1,636,800	+10.31(+0.38%)
Apr 07, 2005	2706	2713	2692	2701	2,403,000	-4.70(-0.17%)
Apr 06, 2005	2700	2714	2700	2706	1,883,400	+5.33(+0.20%)
Apr 05, 2005	2677	2703	2671	2700	1,966,800	+22.49(+0.84%)
Apr 04, 2005	2671	2678	2671	2678	2,136,000	+6.64(+0.25%)
Apr 02, 2005	2636	2671	2636	2671	2,474,800	+38.14(+1.45%)
Apr 01, 2005	2636	2649	2627	2633	3,601,600	-2.67(-0.10%)
Mar 31, 2005	2637	2640	2627	2636	2,318,000	-0.41(-0.02%)
Mar 30, 2005	2615	2637	2605	2636	3,127,400	+0.00(+0.00%)
Mar 29, 2005	2615	2637	2605	2636	0	+20.54(+0.79%)
Mar 28, 2005	2615	2615	2615	2615	0	+0.00(+0.00%)
Mar 25, 2005	2605	2625	2594	2615	2,382,000	+9.96(+0.38%)
Mar 24, 2005	2638	2638	2584	2605	3,033,200	-32.32(-1.23%)
Mar 23, 2005	2611	2639	2582	2638	3,546,200	+27.28(+1.05%)
Mar 22, 2005	2641	2663	2598	2611	3,449,600	+0.00(+0.00%)
Mar 21, 2005	2641	2663	2598	2611	0	-30.13(-1.14%)
Mar 19, 2005	2655	2673	2641	2641	4,189,400	-14.92(-0.56%)
Mar 18, 2005	2684	2687	2650	2656	2,800,600	-26.30(-0.98%)
Mar 17, 2005	2724	2729	2680	2682	4,050,200	-41.83(-1.54%)
Mar 16, 2005	2718	2732	2704	2724	2,212,400	+5.24(+0.19%)
Mar 15, 2005	2714	2738	2697	2718	1,937,000	+0.00(+0.00%)
Mar 14, 2005	2714	2738	2697	2718	0	+4.44(+0.16%)
Mar 12, 2005	2715	2724	2701	2714	2,100,400	+0.01(+0.00%)
Mar 11, 2005	2734	2735	2695	2714	2,434,000	-20.41(-0.75%)
Mar 10, 2005	2757	2768	2721	2734	2,355,400	-22.29(-0.81%)
Mar 09, 2005	2782	2793	2746	2757	3,257,000	-24.84(-0.89%)
Mar 08, 2005	2756	2804	2756	2782	2,566,200	+0.00(+0.00%)
Mar 07, 2005	2756	2804	2756	2782	0	+26.22(+0.95%)
Mar 05, 2005	2724	2756	2721	2755	2,095,200	+31.35(+1.15%)
Mar 04, 2005	2691	2724	2691	2724	3,240,200	+32.88(+1.22%)
Mar 03, 2005	2706	2722	2681	2691	2,768,400	-11.29(-0.42%)
Mar 02, 2005	2704	2743	2699	2702	3,132,200	-1.58(-0.06%)
Mar 01, 2005	2678	2714	2675	2704	6,073,600	+0.00(+0.00%)
Feb 28, 2005	2678	2714	2675	2704	0	+26.34(+0.98%)
Feb 26, 2005	2620	2682	2620	2678	3,044,200	+58.09(+2.22%)
Feb 25, 2005	2583	2623	2583	2620	3,230,800	+39.56(+1.53%)
Feb 24, 2005	2616	2616	2577	2580	3,964,800	-36.10(-1.38%)
Feb 23, 2005	2644	2648	2612	2616	3,789,000	-27.75(-1.05%)
Feb 22, 2005	2661	2670	2641	2644	2,971,000	+0.00(+0.00%)
Feb 21, 2005	2661	2670	2641	2644	0	-17.21(-0.65%)
Feb 19, 2005	2639	2661	2638	2661	3,203,600	+22.35(+0.85%)
Feb 18, 2005	2637	2643	2630	2639	2,610,200	+1.81(+0.07%)
Feb 17, 2005	2626	2637	2614	2637	3,015,000	+12.10(+0.46%)
Feb 16, 2005	2603	2625	2596	2625	3,148,600	+21.24(+0.82%)
Feb 15, 2005	2590	2610	2590	2604	2,311,800	+0.00(+0.00%)
Feb 14, 2005	2590	2610	2590	2604	0	+16.15(+0.62%)
Feb 12, 2005	2570	2592	2568	2587	1,891,800	+17.56(+0.68%)
Feb 11, 2005	2580	2581	2558	2570	2,622,800	-10.43(-0.40%)
Feb 10, 2005	2579	2582	2568	2580	2,670,800	+1.61(+0.06%)
Feb 09, 2005	2576	2586	2573	2579	2,062,600	+2.45(+0.10%)
Feb 08, 2005	2568	2576	2558	2576	2,926,000	+0.00(+0.00%)
Feb 07, 2005	2568	2576	2558	2576	0	+10.08(+0.39%)
Feb 05, 2005	2528	2566	2526	2566	1,891,000	+38.62(+1.53%)
Feb 04, 2005	2522	2538	2522	2528	2,787,600	+5.13(+0.20%)
Feb 03, 2005	2519	2543	2518	2522	3,638,400	+3.40(+0.13%)
Feb 02, 2005	2494	2527	2494	2519	3,218,200	+24.76(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

(IX: )

Historical Prices

Popular Pages