Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	1160	1166	1148	1148	0	-12.53(-1.08%)
Jan 30, 2003	1174	1176	1159	1160	0	-13.58(-1.16%)
Jan 29, 2003	1171	1177	1170	1174	0	+2.84(+0.24%)
Jan 28, 2003	1188	1188	1163	1171	0	+0.00(+0.00%)
Jan 27, 2003	1188	1188	1163	1171	0	-16.90(-1.42%)
Jan 25, 2003	1167	1192	1167	1188	0	+20.71(+1.77%)
Jan 24, 2003	1155	1172	1154	1167	0	+12.57(+1.09%)
Jan 23, 2003	1161	1169	1151	1155	0	-6.51(-0.56%)
Jan 22, 2003	1157	1171	1156	1161	0	+4.53(+0.39%)
Jan 21, 2003	1163	1163	1153	1156	0	+0.00(+0.00%)
Jan 20, 2003	1163	1163	1153	1156	0	-6.87(-0.59%)
Jan 18, 2003	1181	1181	1155	1163	0	-18.09(-1.53%)
Jan 17, 2003	1173	1181	1166	1181	0	+8.08(+0.69%)
Jan 16, 2003	1170	1173	1163	1173	0	+2.71(+0.23%)
Jan 15, 2003	1156	1171	1155	1171	0	+14.17(+1.23%)
Jan 14, 2003	1150	1157	1144	1156	0	+0.00(+0.00%)
Jan 13, 2003	1150	1157	1144	1156	0	+6.40(+0.56%)
Jan 11, 2003	1161	1164	1149	1150	0	-10.99(-0.95%)
Jan 10, 2003	1149	1161	1138	1161	0	+12.78(+1.11%)
Jan 09, 2003	1154	1156	1143	1148	0	-5.88(-0.51%)
Jan 08, 2003	1152	1156	1143	1154	0	+0.00(+0.00%)
Jan 07, 2003	1152	1156	1143	1154	0	+1149.00(+22181.47%)
Jan 06, 2003	5.240	5.240	5.180	5.180	22,300	-1146.57(-99.55%)
Jan 04, 2003	1149	1156	1145	1152	0	+3.04(+0.26%)
Jan 03, 2003	1146	1152	1135	1149	0	+0.00(+0.00%)
Jan 02, 2003	1146	1152	1135	1149	0	-1.34(-0.12%)
Dec 31, 2002	1143	1154	1142	1150	0	+0.00(+0.00%)
Dec 30, 2002	1143	1154	1142	1150	0	+7.84(+0.69%)
Dec 28, 2002	1159	1159	1138	1142	0	+0.00(+0.00%)
Dec 27, 2002	1159	1159	1138	1142	0	+1136.91(+21451.13%)
Dec 26, 2002	5.200	5.350	5.200	5.300	2,700	-1153.48(-99.54%)
Dec 24, 2002	1156	1160	1147	1159	0	+0.00(+0.00%)
Dec 23, 2002	1156	1160	1147	1159	0	+2.48(+0.21%)
Dec 21, 2002	1130	1156	1125	1156	0	+25.58(+2.26%)
Dec 20, 2002	1133	1143	1131	1131	0	-2.11(-0.19%)
Dec 19, 2002	1133	1137	1131	1133	0	+0.29(+0.03%)
Dec 18, 2002	1133	1136	1128	1133	0	-0.40(-0.04%)
Dec 17, 2002	1132	1135	1128	1133	0	+0.00(+0.00%)
Dec 16, 2002	1132	1135	1128	1133	0	+0.52(+0.05%)
Dec 14, 2002	1131	1137	1127	1132	0	+1.98(+0.18%)
Dec 13, 2002	1130	1131	1123	1130	0	+0.24(+0.02%)
Dec 12, 2002	1125	1131	1119	1130	0	+5.02(+0.45%)
Dec 11, 2002	1115	1125	1111	1125	0	+10.06(+0.90%)
Dec 10, 2002	1124	1127	1115	1115	0	+0.00(+0.00%)
Dec 09, 2002	1124	1127	1115	1115	0	-8.39(-0.75%)
Dec 07, 2002	1127	1127	1113	1124	0	-3.41(-0.30%)
Dec 06, 2002	1123	1130	1122	1127	0	+3.97(+0.35%)
Dec 05, 2002	1107	1129	1107	1123	0	+16.08(+1.45%)
Dec 04, 2002	1111	1115	1107	1107	0	-4.16(-0.37%)
Dec 03, 2002	1094	1125	1093	1111	0	+0.00(+0.00%)
Dec 02, 2002	1094	1125	1093	1111	0	+19.07(+1.75%)
Nov 30, 2002	1101	1113	1092	1092	0	-9.10(-0.83%)
Nov 29, 2002	1104	1105	1098	1101	0	-2.87(-0.26%)
Nov 28, 2002	1103	1104	1097	1104	0	+0.77(+0.07%)
Nov 27, 2002	1103	1107	1098	1103	0	+0.85(+0.08%)
Nov 26, 2002	1098	1106	1096	1102	0	+0.00(+0.00%)
Nov 25, 2002	1098	1106	1096	1102	0	+4.35(+0.40%)
Nov 23, 2002	1097	1101	1088	1098	0	+0.80(+0.07%)
Nov 22, 2002	1102	1106	1091	1097	0	-5.17(-0.47%)
Nov 21, 2002	1091	1102	1089	1102	0	+11.80(+1.08%)
Nov 20, 2002	1091	1096	1086	1091	0	-0.28(-0.03%)
Nov 19, 2002	1094	1100	1088	1091	0	+0.00(+0.00%)
Nov 18, 2002	1094	1100	1088	1091	0	-2.72(-0.25%)
Nov 16, 2002	1097	1105	1090	1094	0	-3.03(-0.28%)
Nov 15, 2002	1098	1098	1091	1097	0	-1.72(-0.16%)
Nov 14, 2002	1093	1099	1088	1098	0	+5.74(+0.53%)
Nov 13, 2002	1089	1096	1086	1093	0	+3.46(+0.32%)
Nov 12, 2002	1093	1093	1081	1089	0	+0.00(+0.00%)
Nov 11, 2002	1093	1093	1081	1089	0	-3.06(-0.28%)
Nov 09, 2002	1098	1098	1088	1092	0	-5.93(-0.54%)
Nov 08, 2002	1095	1101	1094	1098	0	+3.33(+0.30%)
Nov 07, 2002	1088	1101	1088	1095	0	+6.72(+0.62%)
Nov 06, 2002	1084	1092	1084	1088	0	+4.55(+0.42%)
Nov 05, 2002	1083	1087	1079	1083	0	+0.00(+0.00%)
Nov 04, 2002	1083	1087	1079	1083	0	+0.67(+0.06%)
Nov 01, 2002	1063	1083	1063	1083	0	+20.35(+1.92%)
Oct 31, 2002	1061	1066	1056	1062	0	+0.96(+0.09%)
Oct 30, 2002	1066	1070	1060	1061	0	-5.41(-0.51%)
Oct 29, 2002	1050	1068	1050	1067	0	+0.00(+0.00%)
Oct 28, 2002	1050	1068	1050	1067	0	+16.99(+1.62%)
Oct 25, 2002	1056	1057	1047	1050	0	-5.94(-0.56%)
Oct 24, 2002	1053	1059	1050	1056	0	+3.38(+0.32%)
Oct 23, 2002	1061	1062	1043	1052	0	-8.13(-0.77%)
Oct 22, 2002	1054	1064	1054	1061	0	+6.34(+0.60%)
Oct 21, 2002	1050	1058	1048	1054	0	+5.01(+0.48%)
Oct 18, 2002	1052	1063	1049	1049	0	-3.06(-0.29%)
Oct 17, 2002	1031	1053	1030	1052	0	+21.71(+2.11%)
Oct 16, 2002	1025	1031	1025	1031	0	+5.50(+0.54%)
Oct 15, 2002	1011	1027	1011	1025	0	+14.33(+1.42%)
Oct 14, 2002	1014	1019	1009	1011	0	-3.35(-0.33%)
Oct 11, 2002	1004	1021	1003	1014	0	+10.40(+1.04%)
Oct 10, 2002	1004	1011	991.23	1004	0	-0.08(-0.01%)
Oct 09, 2002	1008	1011	996.72	1004	0	-4.01(-0.40%)
Oct 08, 2002	1014	1021	1007	1008	0	-5.99(-0.59%)
Oct 07, 2002	1044	1044	1013	1014	0	-30.08(-2.88%)
Oct 04, 2002	1065	1068	1039	1044	0	-21.40(-2.01%)
Oct 03, 2002	1077	1077	1065	1065	0	-12.71(-1.18%)
Oct 02, 2002	1058	1078	1058	1078	0	+20.01(+1.89%)
Oct 01, 2002	1070	1076	1053	1058	0	-12.23(-1.14%)
Sep 30, 2002	1065	1070	1059	1070	0	+5.28(+0.50%)
Sep 27, 2002	1068	1069	1060	1065	0	-2.49(-0.23%)
Sep 26, 2002	1064	1068	1047	1067	0	+5.23(+0.49%)
Sep 25, 2002	1049	1071	1047	1062	0	+13.00(+1.24%)
Sep 24, 2002	1068	1068	1047	1049	0	-19.14(-1.79%)
Sep 23, 2002	1070	1076	1062	1068	0	-2.54(-0.24%)
Sep 20, 2002	1082	1082	1069	1071	0	-11.56(-1.07%)
Sep 19, 2002	1090	1091	1080	1082	0	-7.89(-0.72%)
Sep 18, 2002	1106	1106	1090	1090	0	-15.18(-1.37%)
Sep 17, 2002	1103	1114	1103	1106	0	+2.68(+0.24%)
Sep 16, 2002	1109	1114	1098	1103	0	-5.85(-0.53%)
Sep 13, 2002	1116	1116	1098	1109	0	-7.31(-0.66%)
Sep 12, 2002	1131	1132	1113	1116	0	-15.87(-1.40%)
Sep 11, 2002	1129	1134	1128	1132	0	+3.02(+0.27%)
Sep 10, 2002	1122	1129	1117	1129	0	+5.65(+0.50%)
Sep 09, 2002	1109	1123	1106	1123	0	+13.69(+1.23%)
Sep 06, 2002	1117	1117	1104	1109	0	-7.02(-0.63%)
Sep 05, 2002	1124	1128	1114	1117	0	-8.03(-0.71%)
Sep 04, 2002	1116	1127	1113	1125	0	+8.82(+0.79%)
Sep 03, 2002	1130	1130	1114	1116	0	-14.14(-1.25%)
Sep 02, 2002	1134	1134	1124	1130	0	-4.40(-0.39%)
Aug 30, 2002	1114	1134	1114	1134	0	+19.99(+1.79%)
Aug 29, 2002	1123	1129	1107	1114	0	-8.94(-0.80%)
Aug 28, 2002	1142	1143	1122	1123	0	-19.08(-1.67%)
Aug 27, 2002	1126	1148	1125	1142	0	+15.98(+1.42%)
Aug 26, 2002	1127	1130	1119	1126	0	-1.18(-0.10%)
Aug 23, 2002	1133	1137	1127	1127	0	-5.37(-0.47%)
Aug 22, 2002	1123	1133	1120	1133	0	+9.46(+0.84%)
Aug 21, 2002	1114	1124	1111	1123	0	+9.88(+0.89%)
Aug 20, 2002	1129	1136	1109	1114	0	-13.10(-1.16%)
Aug 19, 2002	1144	1147	1126	1127	0	-17.27(-1.51%)
Aug 16, 2002	1132	1144	1132	1144	0	+1137.49(+17773.28%)
Aug 15, 2002	6.360	6.460	6.360	6.400	600	-1125.43(-99.43%)
Aug 14, 2002	1126	1132	1119	1132	0	+6.10(+0.54%)
Aug 13, 2002	1123	1127	1117	1126	0	+3.15(+0.28%)
Aug 12, 2002	1134	1135	1119	1123	0	-11.65(-1.03%)
Aug 09, 2002	1127	1138	1127	1134	0	+7.07(+0.63%)
Aug 08, 2002	1122	1129	1119	1127	0	+4.58(+0.41%)
Aug 07, 2002	1117	1134	1117	1123	0	+5.59(+0.50%)
Aug 06, 2002	1115	1117	1089	1117	0	+1.98(+0.18%)
Aug 05, 2002	1122	1125	1109	1115	0	-6.83(-0.61%)
Aug 02, 2002	1138	1145	1122	1122	0	-16.62(-1.46%)
Aug 01, 2002	1141	1145	1135	1138	0	-2.64(-0.23%)
Jul 31, 2002	1157	1166	1141	1141	0	-18.39(-1.59%)
Jul 30, 2002	1156	1169	1156	1159	0	+4.51(+0.39%)
Jul 29, 2002	1146	1155	1144	1155	0	+9.25(+0.81%)
Jul 26, 2002	1145	1146	1132	1146	0	+0.68(+0.06%)
Jul 25, 2002	1117	1151	1117	1145	0	+28.11(+2.52%)
Jul 24, 2002	1168	1169	1109	1117	0	-51.22(-4.38%)
Jul 23, 2002	1192	1197	1166	1168	0	-23.70(-1.99%)
Jul 22, 2002	1198	1198	1187	1192	0	-5.60(-0.47%)
Jul 19, 2002	1222	1222	1190	1197	0	-23.95(-1.96%)
Jul 18, 2002	1217	1226	1216	1221	0	+4.22(+0.35%)
Jul 17, 2002	1200	1219	1193	1217	0	+17.64(+1.47%)
Jul 16, 2002	1211	1225	1198	1200	0	-12.02(-0.99%)
Jul 15, 2002	1219	1220	1211	1212	0	-6.92(-0.57%)
Jul 12, 2002	1216	1223	1216	1218	0	+1.17(+0.10%)
Jul 11, 2002	1220	1220	1210	1217	0	-2.37(-0.19%)
Jul 10, 2002	1229	1230	1215	1220	0	-9.35(-0.76%)
Jul 09, 2002	1230	1231	1223	1229	0	-0.93(-0.08%)
Jul 08, 2002	1231	1234	1222	1230	0	-1.62(-0.13%)
Jul 05, 2002	1227	1233	1226	1232	0	+4.22(+0.34%)
Jul 04, 2002	1222	1228	1220	1227	0	+5.07(+0.41%)
Jul 03, 2002	1229	1233	1216	1222	0	-5.79(-0.47%)
Jul 02, 2002	1259	1259	1228	1228	0	-30.66(-2.44%)
Jul 01, 2002	1243	1261	1238	1259	0	+15.68(+1.26%)
Jun 28, 2002	1246	1249	1242	1243	0	-2.50(-0.20%)
Jun 27, 2002	1232	1246	1231	1246	0	+13.28(+1.08%)
Jun 26, 2002	1244	1244	1225	1232	0	-12.63(-1.01%)
Jun 25, 2002	1235	1245	1234	1245	0	+10.03(+0.81%)
Jun 24, 2002	1243	1245	1230	1235	0	-8.09(-0.65%)
Jun 21, 2002	1242	1249	1241	1243	0	+1.48(+0.12%)
Jun 20, 2002	1244	1244	1235	1242	0	-2.34(-0.19%)
Jun 19, 2002	1241	1248	1228	1244	0	+1.69(+0.14%)
Jun 18, 2002	1248	1248	1235	1242	0	-5.70(-0.46%)
Jun 17, 2002	1254	1254	1239	1248	0	-5.54(-0.44%)
Jun 14, 2002	1263	1263	1249	1253	0	-10.05(-0.80%)
Jun 13, 2002	1266	1267	1255	1263	0	-2.46(-0.19%)
Jun 12, 2002	1275	1279	1258	1266	0	-9.91(-0.78%)
Jun 11, 2002	1286	1286	1273	1276	0	-10.48(-0.81%)
Jun 10, 2002	1284	1286	1278	1286	0	+1.03(+0.08%)
Jun 07, 2002	1297	1297	1278	1285	0	-11.29(-0.87%)
Jun 06, 2002	1286	1297	1282	1297	0	+10.41(+0.81%)
Jun 05, 2002	1290	1292	1282	1286	0	-5.77(-0.45%)
Jun 04, 2002	1304	1304	1291	1292	0	-11.82(-0.91%)
Jun 03, 2002	1301	1306	1298	1304	0	+2.02(+0.16%)
May 31, 2002	1317	1320	1302	1302	0	-17.18(-1.30%)
May 29, 2002	1331	1331	1317	1319	0	-12.26(-0.92%)
May 28, 2002	1324	1332	1320	1331	0	+8.34(+0.63%)
May 27, 2002	1323	1325	1318	1323	0	-0.49(-0.04%)
May 24, 2002	1328	1328	1315	1323	0	-4.33(-0.33%)
May 23, 2002	1326	1328	1317	1328	0	+1.93(+0.15%)
May 22, 2002	1326	1330	1320	1326	0	-0.01(-0.00%)
May 21, 2002	1331	1331	1313	1326	0	+1318.46(+18185.66%)
May 20, 2002	7.280	7.280	7.250	7.250	7,400	-1323.68(-99.46%)
May 17, 2002	1332	1339	1320	1331	0	-0.64(-0.05%)
May 16, 2002	1336	1336	1326	1332	0	-4.04(-0.30%)
May 15, 2002	1337	1337	1328	1336	0	-1.55(-0.12%)
May 14, 2002	1342	1342	1332	1337	0	-5.18(-0.39%)
May 13, 2002	1336	1344	1330	1342	0	-1.24(-0.09%)
May 10, 2002	1341	1346	1332	1344	0	+1336.53(+18957.87%)
May 09, 2002	7.050	7.150	7.050	7.050	8,700	-1334.96(-99.47%)
May 08, 2002	1342	1346	1337	1342	0	+0.06(+0.00%)
May 07, 2002	1355	1356	1342	1342	0	-13.04(-0.96%)
May 06, 2002	1350	1358	1347	1355	0	+4.38(+0.32%)
May 03, 2002	1358	1362	1348	1351	0	-6.55(-0.48%)
May 02, 2002	1345	1368	1344	1357	0	+1349.96(+18749.44%)
May 01, 2002	7.050	7.200	7.050	7.200	50,700	-1337.47(-99.46%)
Apr 30, 2002	1339	1345	1328	1345	0	+5.56(+0.42%)
Apr 29, 2002	1316	1342	1305	1339	0	+23.39(+1.78%)
Apr 26, 2002	1314	1319	1310	1316	0	+1.22(+0.09%)
Apr 25, 2002	1317	1319	1307	1314	0	-2.77(-0.21%)
Apr 24, 2002	1327	1329	1317	1317	0	-10.09(-0.76%)
Apr 23, 2002	1324	1329	1318	1327	0	+3.36(+0.25%)
Apr 22, 2002	1333	1333	1318	1324	0	-9.11(-0.68%)
Apr 19, 2002	1332	1338	1327	1333	0	+0.69(+0.05%)
Apr 18, 2002	1332	1338	1329	1332	0	+0.17(+0.01%)
Apr 17, 2002	1325	1336	1320	1332	0	+6.80(+0.51%)
Apr 16, 2002	1327	1330	1321	1325	0	-1.75(-0.13%)
Apr 15, 2002	1323	1327	1318	1327	0	+3.82(+0.29%)
Apr 12, 2002	1315	1325	1310	1323	0	+7.61(+0.58%)
Apr 11, 2002	1307	1317	1304	1316	0	+9.22(+0.71%)
Apr 10, 2002	1301	1308	1294	1307	0	+5.15(+0.40%)
Apr 09, 2002	1300	1306	1297	1301	0	+1.39(+0.11%)
Apr 08, 2002	1305	1306	1300	1300	0	-5.09(-0.39%)
Apr 06, 2002	1287	1306	1281	1305	0	+17.25(+1.34%)
Apr 05, 2002	1303	1303	1283	1288	0	-14.90(-1.14%)
Apr 04, 2002	1304	1305	1298	1303	0	-1.81(-0.14%)
Apr 03, 2002	1289	1305	1280	1305	0	+0.00(+0.00%)
Apr 02, 2002	1289	1305	1280	1305	0	+1297.56(+18536.57%)
Apr 01, 2002	6.900	7.050	6.900	7.000	16,100	-1282.16(-99.46%)
Mar 29, 2002	1281	1294	1276	1289	0	+7.90(+0.62%)
Mar 28, 2002	1268	1282	1268	1281	0	+13.03(+1.03%)
Mar 27, 2002	1271	1271	1261	1268	0	-3.00(-0.24%)
Mar 26, 2002	1259	1271	1259	1271	0	+0.00(+0.00%)
Mar 25, 2002	1259	1271	1259	1271	0	+12.40(+0.99%)
Mar 23, 2002	1238	1260	1238	1259	0	+20.73(+1.67%)
Mar 22, 2002	1241	1241	1233	1238	0	-2.44(-0.20%)
Mar 21, 2002	1240	1243	1238	1241	0	+1.01(+0.08%)
Mar 20, 2002	1238	1243	1233	1240	0	+1.57(+0.13%)
Mar 19, 2002	1232	1238	1230	1238	0	+0.00(+0.00%)
Mar 18, 2002	1232	1238	1230	1238	0	+5.86(+0.48%)
Mar 16, 2002	1229	1233	1222	1232	0	+3.58(+0.29%)
Mar 15, 2002	1233	1235	1226	1229	0	-4.61(-0.37%)
Mar 14, 2002	1238	1239	1228	1233	0	-7.64(-0.62%)
Mar 13, 2002	1245	1245	1236	1241	0	-3.91(-0.31%)
Mar 12, 2002	1245	1250	1240	1245	0	+0.00(+0.00%)
Mar 11, 2002	1245	1250	1240	1245	0	-0.53(-0.04%)
Mar 09, 2002	1226	1245	1224	1245	0	+19.69(+1.61%)
Mar 08, 2002	1229	1230	1223	1226	0	-3.39(-0.28%)
Mar 07, 2002	1241	1241	1226	1229	0	-11.94(-0.96%)
Mar 06, 2002	1243	1244	1235	1241	0	-1.71(-0.14%)
Mar 05, 2002	1218	1243	1217	1243	0	+0.00(+0.00%)
Mar 04, 2002	1218	1243	1217	1243	0	+24.91(+2.05%)
Mar 02, 2002	1212	1219	1207	1218	0	+5.77(+0.48%)
Mar 01, 2002	1231	1231	1211	1212	0	-18.98(-1.54%)
Feb 28, 2002	1231	1237	1228	1231	0	-0.62(-0.05%)
Feb 27, 2002	1239	1240	1222	1231	0	-8.14(-0.66%)
Feb 26, 2002	1241	1246	1237	1240	0	+0.00(+0.00%)
Feb 25, 2002	1241	1246	1237	1240	0	-1.71(-0.14%)
Feb 23, 2002	1239	1248	1239	1241	0	+2.87(+0.23%)
Feb 22, 2002	1232	1240	1229	1238	0	+6.74(+0.55%)
Feb 21, 2002	1234	1235	1227	1232	0	-2.44(-0.20%)
Feb 20, 2002	1217	1235	1217	1234	0	+17.62(+1.45%)
Feb 19, 2002	1220	1225	1212	1217	0	+0.00(+0.00%)
Feb 18, 2002	1220	1225	1212	1217	0	-2.60(-0.21%)
Feb 16, 2002	1228	1228	1217	1219	0	-9.36(-0.76%)
Feb 15, 2002	1226	1229	1221	1228	0	+2.88(+0.23%)
Feb 14, 2002	1217	1226	1207	1226	0	+8.54(+0.70%)
Feb 13, 2002	1213	1219	1211	1217	0	+3.67(+0.30%)
Feb 12, 2002	1207	1214	1206	1213	0	+0.00(+0.00%)
Feb 11, 2002	1207	1214	1206	1213	0	+6.56(+0.54%)
Feb 09, 2002	1203	1209	1200	1207	0	+2.46(+0.20%)
Feb 08, 2002	1188	1205	1186	1204	0	+14.04(+1.18%)
Feb 07, 2002	1183	1191	1179	1190	0	+5.42(+0.46%)
Feb 06, 2002	1178	1186	1175	1185	0	+6.64(+0.56%)
Feb 05, 2002	1172	1183	1171	1178	0	+0.00(+0.00%)
Feb 04, 2002	1172	1183	1171	1178	0	+6.34(+0.54%)
Feb 02, 2002	1166	1177	1166	1172	0	+6.05(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

(IX: )

Historical Prices

Popular Pages