Financial News
Jade Leader Corp (TSV: JADE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Jan 23, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Dec 27, 2023 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Dec 22, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Dec 19, 2023 | 0.0400 | 0 | -0.01(-20.00%) | |||
| Dec 15, 2023 | 0.0500 | 0 | +0.01(+11.11%) | |||
| Dec 14, 2023 | 0.0200 | 0.0450 | 0.0200 | 0.0450 | 274,202 | +0.02(+80.00%) |
| Dec 13, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,638 | +0.01(+25.00%) |
| Dec 11, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Dec 08, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 102,500 | +0.01(+33.33%) |
| Dec 07, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 58,000 | +0.00(+0.00%) |
| Dec 06, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 46,000 | +0.00(+0.00%) |
| Dec 05, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 47,000 | +0.00(+0.00%) |
| Dec 01, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Nov 27, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Nov 24, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 | +0.00(+0.00%) |
| Oct 31, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Oct 27, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Oct 11, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Oct 10, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | -0.01(-50.00%) |
| Oct 05, 2023 | 0.0300 | 0 | +0.01(+50.00%) | |||
| Sep 26, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Sep 22, 2023 | 0.0150 | 400 | -0.01(-25.00%) | |||
| Sep 12, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Sep 11, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 15,018 | -0.01(-25.00%) |
| Sep 08, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 223,000 | +0.00(+0.00%) |
| Sep 06, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Sep 05, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 195,528 | +0.00(+0.00%) |
| Sep 01, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Aug 29, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Aug 28, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.01(+33.33%) |
| Aug 17, 2023 | 0.0150 | 0 | +0.01(+200.00%) | |||
| Aug 14, 2023 | 0.0050 | 0 | -0.04(-87.50%) | |||
| Jul 28, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Jun 20, 2023 | 0.0400 | 0 | +0.00(+14.29%) | |||
| Jun 19, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,000 | -0.00(-12.50%) |
| May 24, 2023 | 0.0400 | 0 | -0.01(-20.00%) | |||
| May 08, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 90,000 | +0.01(+11.11%) |
| May 05, 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0450 | 606,000 | +0.00(+12.50%) |
| May 04, 2023 | 0.0500 | 0.0500 | 0.0300 | 0.0400 | 525,300 | -0.00(-11.11%) |
| May 01, 2023 | 0.0450 | 0 | -0.01(-10.00%) | |||
| Apr 18, 2023 | 0.0500 | 728 | +0.00(+0.00%) | |||
| Apr 13, 2023 | 0.0500 | 0 | +0.01(+42.86%) | |||
| Apr 12, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | -0.01(-30.00%) |
| Apr 04, 2023 | 0.0500 | 0 | +0.02(+66.67%) | |||
| Mar 30, 2023 | 0.0300 | 0 | -0.01(-25.00%) | |||
| Mar 29, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 | +0.00(+0.00%) |
| Mar 24, 2023 | 0.0400 | 0 | +0.00(+14.29%) | |||
| Mar 08, 2023 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Mar 07, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 117,000 | +0.00(+0.00%) |
| Mar 01, 2023 | 0.0400 | 0 | -0.01(-20.00%) | |||
| Feb 21, 2023 | 0.0500 | 0 | +0.02(+66.67%) | |||
| Feb 14, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Feb 10, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Feb 09, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 249,000 | -0.01(-14.29%) |
| Feb 06, 2023 | 0.0350 | 0 | +0.01(+40.00%) | |||
| Feb 03, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.01(+25.00%) |
| Feb 02, 2023 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 38,000 | -0.01(-20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
