Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2020		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Jan 29, 2020	0.0400	0.0400	0.0400	0.0400	20,000	+0.00(+0.00%)
Jan 27, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jan 24, 2020	0.0400	0.0450	0.0400	0.0400	3,210,600	+0.00(+0.00%)
Jan 23, 2020	0.0450	0.0450	0.0400	0.0400	65,600	-0.00(-11.11%)
Jan 22, 2020	0.0450	0.0450	0.0450	0.0450	93,000	+0.00(+0.00%)
Jan 21, 2020	0.0450	0.0450	0.0450	0.0450	77,000	+0.00(+0.00%)
Jan 20, 2020	0.0500	0.0500	0.0450	0.0450	49,800	-0.01(-10.00%)
Jan 17, 2020	0.0450	0.0500	0.0400	0.0500	30,500	+0.01(+11.11%)
Jan 16, 2020	0.0450	0.0450	0.0450	0.0450	5,000	+0.00(+0.00%)
Jan 15, 2020	0.0450	0.0450	0.0450	0.0450	220,000	+0.00(+0.00%)
Jan 14, 2020	0.0450	0.0450	0.0450	0.0450	170,000	+0.00(+0.00%)
Jan 13, 2020	0.0450	0.0450	0.0450	0.0450	20,000	+0.00(+0.00%)
Jan 10, 2020	0.0450	0.0450	0.0450	0.0450	4,000	+0.00(+0.00%)
Jan 09, 2020	0.0450	0.0450	0.0450	0.0450	52,000	+0.00(+12.50%)
Jan 08, 2020	0.0400	0.0400	0.0400	0.0400	5,000	-0.00(-11.11%)
Jan 07, 2020		0.0450	0.0450	0.0450	700	+0.00(+0.00%)
Jan 06, 2020	0.0500	0.0500	0.0450	0.0450	700,000	-0.01(-10.00%)
Jan 03, 2020	0.0500	0.0500	0.0500	0.0500	20,000	+0.01(+11.11%)
Jan 02, 2020	0.0450	0.0450	0.0450	0.0450	15,000	+0.00(+0.00%)
Dec 31, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Dec 30, 2019	0.0400	0.0450	0.0400	0.0450	670,000	+0.00(+12.50%)
Dec 27, 2019	0.0400	0.0400	0.0400	0.0400	53,500	+0.00(+0.00%)
Dec 24, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 23, 2019	0.0400	0.0400	0.0400	0.0400	32,100	-0.00(-11.11%)
Dec 20, 2019	0.0450	0.0450	0.0450	0.0450	23,399	+0.00(+0.00%)
Dec 19, 2019	0.0400	0.0450	0.0400	0.0450	507,000	+0.00(+0.00%)
Dec 18, 2019	0.0450	0.0450	0.0450	0.0450	125,000	+0.00(+12.50%)
Dec 17, 2019	0.0400	0.0400	0.0400	0.0400	81,257	-0.00(-11.11%)
Dec 16, 2019	0.0400	0.0450	0.0400	0.0450	234,000	+0.01(+28.57%)
Dec 13, 2019	0.0350	0.0350	0.0350	0.0350	248,978	+0.00(+0.00%)
Dec 12, 2019	0.0350	0.0350	0.0350	0.0350	511,000	+0.00(+0.00%)
Dec 11, 2019	0.0350	0.0350	0.0350	0.0350	150,000	+0.00(+0.00%)
Dec 10, 2019	0.0350	0.0350	0.0350	0.0350	763,000	+0.00(+0.00%)
Dec 09, 2019	0.0350	0.0350	0.0350	0.0350	151,050	+0.00(+0.00%)
Dec 06, 2019	0.0350	0.0350	0.0350	0.0350	95,500	+0.00(+0.00%)
Dec 05, 2019	0.0400	0.0400	0.0350	0.0350	175,000	+0.00(+0.00%)
Dec 04, 2019	0.0350	0.0400	0.0350	0.0350	1,308,200	-0.00(-12.50%)
Dec 03, 2019	0.0400	0.0450	0.0350	0.0400	1,361,825	+0.00(+0.00%)
Dec 02, 2019	0.0400	0.0400	0.0400	0.0400	42,500	-0.00(-11.11%)
Nov 29, 2019	0.0400	0.0450	0.0400	0.0450	280,083	+0.00(+12.50%)
Nov 28, 2019	0.0400	0.0400	0.0400	0.0400	79,500	+0.00(+0.00%)
Nov 27, 2019	0.0400	0.0400	0.0400	0.0400	40,000	+0.00(+0.00%)
Nov 26, 2019	0.0400	0.0400	0.0400	0.0400	43,000	+0.00(+0.00%)
Nov 25, 2019	0.0400	0.0400	0.0400	0.0400	83,000	+0.00(+0.00%)
Nov 22, 2019	0.0400	0.0400	0.0400	0.0400	11,000	+0.00(+0.00%)
Nov 21, 2019	0.0400	0.0400	0.0400	0.0400	37,000	+0.00(+0.00%)
Nov 20, 2019	0.0400	0.0400	0.0400	0.0400	316,000	+0.00(+0.00%)
Nov 19, 2019	0.0400	0.0400	0.0400	0.0400	93,000	+0.00(+0.00%)
Nov 18, 2019	0.0400	0.0400	0.0400	0.0400	177,000	+0.00(+0.00%)
Nov 15, 2019	0.0400	0.0450	0.0400	0.0400	54,800	-0.00(-11.11%)
Nov 14, 2019	0.0450	0.0450	0.0450	0.0450	32,000	+0.00(+0.00%)
Nov 13, 2019	0.0450	0.0450	0.0450	0.0450	15,000	+0.00(+0.00%)
Nov 12, 2019	0.0450	0.0450	0.0400	0.0450	15,000	+0.00(+0.00%)
Nov 11, 2019	0.0450	0.0450	0.0450	0.0450	50,000	+0.00(+0.00%)
Nov 08, 2019	0.0450	0.0450	0.0400	0.0450	112,500	+0.00(+0.00%)
Nov 07, 2019	0.0500	0.0500	0.0450	0.0450	181,700	-0.01(-10.00%)
Nov 06, 2019	0.0500	0.0500	0.0450	0.0500	208,000	+0.01(+11.11%)
Nov 05, 2019	0.0450	0.0450	0.0450	0.0450	217,500	+0.00(+0.00%)
Nov 04, 2019	0.0450	0.0450	0.0450	0.0450	46,450	+0.00(+0.00%)
Nov 01, 2019	0.0400	0.0500	0.0400	0.0450	52,500	+0.00(+0.00%)
Oct 31, 2019	0.0400	0.0450	0.0400	0.0450	205,000	+0.00(+0.00%)
Oct 30, 2019	0.0450	0.0450	0.0450	0.0450	340,000	+0.00(+0.00%)
Oct 29, 2019	0.0450	0.0450	0.0450	0.0450	45,000	+0.00(+0.00%)
Oct 28, 2019	0.0450	0.0500	0.0450	0.0450	236,000	-0.01(-10.00%)
Oct 25, 2019	0.0450	0.0500	0.0450	0.0500	329,000	+0.01(+11.11%)
Oct 24, 2019	0.0450	0.0450	0.0450	0.0450	66,000	+0.00(+0.00%)
Oct 23, 2019	0.0450	0.0450	0.0450	0.0450	56,000	+0.00(+0.00%)
Oct 22, 2019	0.0500	0.0500	0.0450	0.0450	10,000	+0.00(+0.00%)
Oct 21, 2019	0.0450	0.0450	0.0450	0.0450	2,922	+0.00(+0.00%)
Oct 18, 2019	0.0500	0.0500	0.0450	0.0450	12,000	-0.01(-10.00%)
Oct 17, 2019	0.0500	0.0500	0.0500	0.0500	121,000	+0.00(+0.00%)
Oct 16, 2019	0.0500	0.0550	0.0500	0.0500	330,400	+0.00(+0.00%)
Oct 15, 2019	0.0500	0.0500	0.0500	0.0500	109,000	+0.00(+0.00%)
Oct 11, 2019		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Oct 10, 2019	0.0550	0.0550	0.0450	0.0450	544,500	-0.01(-18.18%)
Oct 09, 2019	0.0500	0.0550	0.0500	0.0550	147,000	+0.00(+0.00%)
Oct 08, 2019	0.0500	0.0550	0.0500	0.0550	279,800	+0.00(+0.00%)
Oct 07, 2019	0.0550	0.0550	0.0550	0.0550	216,000	-0.00(-8.33%)
Oct 04, 2019	0.0600	0.0600	0.0600	0.0600	2,000	+0.00(+0.00%)
Oct 03, 2019	0.0600	0.0600	0.0600	0.0600	143,500	+0.00(+0.00%)
Oct 02, 2019	0.0550	0.0600	0.0550	0.0600	7,000	+0.00(+0.00%)
Oct 01, 2019	0.0600	0.0600	0.0600	0.0600	69,000	+0.00(+0.00%)
Sep 30, 2019	0.0650	0.0650	0.0600	0.0600	103,000	+0.00(+0.00%)
Sep 27, 2019	0.0550	0.0600	0.0550	0.0600	285,000	+0.00(+9.09%)
Sep 26, 2019	0.0550	0.0580	0.0550	0.0550	634,000	-0.00(-8.33%)
Sep 25, 2019	0.0650	0.0650	0.0600	0.0600	369,898	-0.01(-7.69%)
Sep 24, 2019	0.0700	0.0700	0.0650	0.0650	250,000	-0.01(-7.14%)
Sep 23, 2019	0.0700	0.0700	0.0700	0.0700	21,000	+0.01(+7.69%)
Sep 20, 2019	0.0650	0.0700	0.0650	0.0650	178,500	-0.01(-7.14%)
Sep 19, 2019	0.0700	0.0700	0.0650	0.0700	414,500	+0.00(+0.00%)
Sep 18, 2019	0.0750	0.0750	0.0700	0.0700	200,750	-0.00(-6.67%)
Sep 17, 2019	0.0800	0.0800	0.0750	0.0750	425,388	-0.01(-6.25%)
Sep 16, 2019	0.0950	0.1000	0.0800	0.0800	1,154,050	-0.02(-20.00%)
Sep 13, 2019	0.0950	0.1000	0.0950	0.1000	258,400	+0.00(+0.00%)
Sep 12, 2019	0.1000	0.1000	0.0950	0.1000	412,650	-0.00(-4.76%)
Sep 11, 2019	0.1150	0.1150	0.1000	0.1050	416,350	-0.01(-8.70%)
Sep 10, 2019	0.1200	0.1200	0.1150	0.1150	51,350	-0.00(-4.17%)
Sep 09, 2019	0.1200	0.1200	0.1200	0.1200	186,600	+0.00(+0.00%)
Sep 06, 2019	0.1200	0.1250	0.1150	0.1200	202,000	-0.01(-4.00%)
Sep 05, 2019	0.1250	0.1250	0.1200	0.1250	622,122	+0.00(+0.00%)
Sep 04, 2019	0.1200	0.1250	0.1150	0.1250	474,159	+0.00(+0.00%)
Sep 03, 2019	0.1300	0.1350	0.1250	0.1250	592,714	+0.00(+0.00%)
Aug 30, 2019		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Aug 29, 2019	0.1350	0.1350	0.1250	0.1250	1,017,833	-0.01(-7.41%)
Aug 28, 2019	0.1350	0.1350	0.1300	0.1350	255,500	+0.01(+3.85%)
Aug 27, 2019	0.1350	0.1400	0.1300	0.1300	476,400	-0.01(-3.70%)
Aug 26, 2019	0.1300	0.1500	0.1300	0.1350	837,884	+0.01(+3.85%)
Aug 23, 2019	0.1200	0.1350	0.1200	0.1300	489,500	+0.01(+8.33%)
Aug 22, 2019	0.1200	0.1200	0.1150	0.1200	177,000	+0.00(+4.35%)
Aug 21, 2019	0.1200	0.1200	0.1150	0.1150	297,000	-0.01(-8.00%)
Aug 20, 2019	0.1200	0.1250	0.1200	0.1250	105,500	+0.01(+4.17%)
Aug 19, 2019	0.1200	0.1250	0.1200	0.1200	101,000	+0.00(+0.00%)
Aug 16, 2019	0.1250	0.1250	0.1200	0.1200	333,498	+0.00(+0.00%)
Aug 15, 2019	0.1350	0.1350	0.1200	0.1200	1,042,000	-0.02(-14.29%)
Aug 14, 2019	0.1400	0.1400	0.1400	0.1400	341,269	+0.01(+3.70%)
Aug 13, 2019	0.1400	0.1400	0.1350	0.1350	375,250	-0.01(-3.57%)
Aug 12, 2019	0.1400	0.1400	0.1350	0.1400	453,756	+0.00(+0.00%)
Aug 09, 2019	0.1350	0.1400	0.1300	0.1400	594,500	+0.01(+3.70%)
Aug 08, 2019	0.1450	0.1450	0.1300	0.1350	569,957	-0.01(-6.90%)
Aug 07, 2019	0.1350	0.1600	0.1300	0.1450	1,183,800	+0.01(+11.54%)
Aug 06, 2019	0.1300	0.1350	0.1300	0.1300	683,600	+0.01(+4.00%)
Aug 02, 2019		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Aug 01, 2019	0.1300	0.1300	0.1150	0.1250	1,173,300	-0.01(-7.41%)
Jul 31, 2019	0.1350	0.1400	0.1350	0.1350	112,500	-0.01(-3.57%)
Jul 30, 2019	0.1400	0.1450	0.1400	0.1400	185,849	+0.00(+0.00%)
Jul 29, 2019	0.1450	0.1450	0.1400	0.1400	38,300	-0.00(-3.45%)
Jul 26, 2019	0.1400	0.1450	0.1350	0.1450	331,898	+0.01(+7.41%)
Jul 25, 2019	0.1400	0.1400	0.1350	0.1350	35,000	+0.00(+0.00%)
Jul 24, 2019	0.1400	0.1400	0.1350	0.1350	281,050	+0.00(+0.00%)
Jul 23, 2019	0.1400	0.1400	0.1300	0.1350	413,135	+0.00(+0.00%)
Jul 22, 2019	0.1300	0.1450	0.1300	0.1350	1,231,550	+0.01(+8.00%)
Jul 19, 2019	0.1250	0.1300	0.1250	0.1250	368,300	+0.00(+0.00%)
Jul 18, 2019	0.1250	0.1350	0.1250	0.1250	1,291,792	+0.00(+0.00%)
Jul 17, 2019	0.1250	0.1300	0.1250	0.1250	1,157,070	+0.00(+0.00%)
Jul 16, 2019	0.1250	0.1250	0.1250	0.1250	141,500	-0.01(-3.85%)
Jul 15, 2019	0.1300	0.1300	0.1250	0.1300	234,400	+0.00(+0.00%)
Jul 12, 2019	0.1250	0.1300	0.1250	0.1300	101,300	+0.00(+0.00%)
Jul 11, 2019	0.1250	0.1300	0.1250	0.1300	147,500	+0.01(+8.33%)
Jul 10, 2019	0.1250	0.1300	0.1200	0.1200	2,333,500	-0.01(-4.00%)
Jul 09, 2019	0.1350	0.1350	0.1200	0.1250	105,000	-0.01(-3.85%)
Jul 05, 2019		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jul 04, 2019	0.1300	0.1300	0.1300	0.1300	48,000	+0.00(+0.00%)
Jul 03, 2019	0.1250	0.1300	0.1250	0.1300	58,000	+0.01(+4.00%)
Jul 02, 2019	0.1250	0.1300	0.1200	0.1250	44,650	+0.01(+4.17%)
Jun 28, 2019		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Jun 27, 2019	0.1200	0.1250	0.1200	0.1250	55,000	+0.01(+4.17%)
Jun 26, 2019	0.1150	0.1250	0.1150	0.1200	160,685	+0.00(+4.35%)
Jun 25, 2019	0.1300	0.1300	0.1100	0.1150	616,000	-0.02(-14.81%)
Jun 24, 2019	0.1400	0.1400	0.1350	0.1350	63,900	-0.01(-3.57%)
Jun 21, 2019	0.1450	0.1500	0.1400	0.1400	83,233	-0.00(-3.45%)
Jun 20, 2019	0.1450	0.1450	0.1450	0.1450	59,700	+0.00(+3.57%)
Jun 19, 2019	0.1400	0.1400	0.1400	0.1400	45,000	+0.00(+0.00%)
Jun 18, 2019	0.1400	0.1400	0.1350	0.1400	63,911	+0.00(+0.00%)
Jun 17, 2019	0.1450	0.1450	0.1350	0.1400	72,500	+0.00(+0.00%)
Jun 14, 2019	0.1450	0.1450	0.1400	0.1400	58,800	+0.00(+0.00%)
Jun 13, 2019	0.1450	0.1500	0.1400	0.1400	242,826	-0.00(-3.45%)
Jun 12, 2019	0.1450	0.1450	0.1450	0.1450	32,700	+0.00(+0.00%)
Jun 11, 2019	0.1350	0.1450	0.1350	0.1450	147,000	+0.00(+3.57%)
Jun 10, 2019	0.1400	0.1400	0.1400	0.1400	14,000	+0.01(+3.70%)
Jun 07, 2019	0.1400	0.1400	0.1350	0.1350	60,000	-0.01(-3.57%)
Jun 06, 2019	0.1400	0.1450	0.1400	0.1400	48,650	+0.01(+3.70%)
Jun 05, 2019	0.1450	0.1450	0.1350	0.1350	67,200	-0.01(-3.57%)
Jun 04, 2019	0.1400	0.1400	0.1400	0.1400	10,323	-0.00(-3.45%)
Jun 03, 2019	0.1400	0.1500	0.1400	0.1450	117,600	+0.00(+3.57%)
May 31, 2019	0.1400	0.1400	0.1400	0.1400	80,000	+0.00(+0.00%)
May 30, 2019	0.1350	0.1450	0.1300	0.1400	400,144	+0.01(+3.70%)
May 29, 2019	0.1350	0.1350	0.1350	0.1350	31,000	-0.01(-6.90%)
May 28, 2019	0.1400	0.1450	0.1350	0.1450	79,000	+0.01(+7.41%)
May 27, 2019	0.1400	0.1450	0.1350	0.1350	45,000	+0.00(+0.00%)
May 23, 2019		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
May 22, 2019	0.1350	0.1350	0.1350	0.1350	27,000	-0.01(-3.57%)
May 21, 2019	0.1350	0.1400	0.1350	0.1400	68,000	-0.00(-3.45%)
May 17, 2019		0.1450	0.1450	0.1450	0	+0.01(+7.41%)
May 16, 2019	0.1450	0.1450	0.1350	0.1350	7,500	-0.01(-6.90%)
May 15, 2019	0.1400	0.1450	0.1400	0.1450	21,275	+0.00(+3.57%)
May 14, 2019	0.1400	0.1400	0.1400	0.1400	10,215	+0.00(+0.00%)
May 13, 2019	0.1450	0.1450	0.1400	0.1400	41,000	+0.00(+0.00%)
May 10, 2019	0.1450	0.1450	0.1400	0.1400	148,425	+0.01(+3.70%)
May 09, 2019	0.1300	0.1400	0.1300	0.1350	328,552	+0.01(+8.00%)
May 08, 2019	0.1200	0.1250	0.1200	0.1250	78,000	+0.01(+8.70%)
May 07, 2019	0.1250	0.1250	0.1150	0.1150	114,500	-0.01(-8.00%)
May 06, 2019	0.1250	0.1300	0.1200	0.1250	247,000	+0.00(+0.00%)
May 03, 2019	0.1300	0.1300	0.1250	0.1250	103,300	-0.01(-3.85%)
May 02, 2019	0.1400	0.1400	0.1250	0.1300	245,700	-0.01(-7.14%)
May 01, 2019	0.1400	0.1400	0.1400	0.1400	33,000	+0.00(+0.00%)
Apr 30, 2019	0.1450	0.1450	0.1400	0.1400	247,500	-0.00(-3.45%)
Apr 29, 2019	0.1400	0.1450	0.1400	0.1450	173,500	+0.01(+7.41%)
Apr 26, 2019	0.1400	0.1400	0.1350	0.1350	145,500	-0.01(-3.57%)
Apr 25, 2019	0.1450	0.1500	0.1400	0.1400	142,322	-0.00(-3.45%)
Apr 24, 2019	0.1450	0.1450	0.1450	0.1450	33,000	+0.00(+0.00%)
Apr 23, 2019	0.1400	0.1450	0.1400	0.1450	62,500	+0.00(+0.00%)
Apr 22, 2019	0.1450	0.1450	0.1400	0.1450	39,500	+0.00(+3.57%)
Apr 18, 2019		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Apr 17, 2019	0.1400	0.1450	0.1350	0.1400	41,200	+0.00(+0.00%)
Apr 16, 2019	0.1400	0.1400	0.1400	0.1400	180,499	+0.00(+0.00%)
Apr 15, 2019	0.1400	0.1400	0.1400	0.1400	27,500	-0.00(-3.45%)
Apr 12, 2019	0.1400	0.1450	0.1400	0.1450	211,180	+0.00(+3.57%)
Apr 11, 2019	0.1400	0.1400	0.1400	0.1400	5,000	+0.00(+0.00%)
Apr 10, 2019	0.1400	0.1400	0.1350	0.1400	171,000	+0.00(+0.00%)
Apr 09, 2019	0.1400	0.1400	0.1400	0.1400	43,000	+0.00(+0.00%)
Apr 08, 2019	0.1450	0.1450	0.1400	0.1400	25,000	+0.00(+0.00%)
Apr 05, 2019	0.1400	0.1400	0.1400	0.1400	30,000	+0.00(+0.00%)
Apr 04, 2019	0.1550	0.1550	0.1400	0.1400	147,900	-0.01(-9.68%)
Apr 03, 2019	0.1500	0.1550	0.1500	0.1550	28,050	+0.01(+6.90%)
Apr 02, 2019	0.1450	0.1450	0.1450	0.1450	9,000	+0.00(+3.57%)
Apr 01, 2019	0.1400	0.1550	0.1400	0.1400	242,730	+0.01(+3.70%)
Mar 29, 2019	0.1300	0.1400	0.1300	0.1350	138,000	+0.01(+3.85%)
Mar 28, 2019	0.1300	0.1300	0.1300	0.1300	21,950	+0.00(+0.00%)
Mar 27, 2019	0.1350	0.1350	0.1300	0.1300	56,500	+0.00(+0.00%)
Mar 26, 2019	0.1400	0.1400	0.1300	0.1300	53,700	-0.01(-7.14%)
Mar 25, 2019	0.1400	0.1400	0.1350	0.1400	57,250	+0.01(+3.70%)
Mar 22, 2019	0.1350	0.1350	0.1350	0.1350	172,500	+0.00(+0.00%)
Mar 21, 2019	0.1400	0.1400	0.1350	0.1350	24,500	+0.00(+0.00%)
Mar 20, 2019	0.1350	0.1400	0.1350	0.1350	166,000	+0.00(+0.00%)
Mar 19, 2019	0.1350	0.1400	0.1350	0.1350	80,000	+0.00(+0.00%)
Mar 18, 2019	0.1350	0.1400	0.1300	0.1350	99,174	-0.01(-3.57%)
Mar 15, 2019	0.1400	0.1400	0.1400	0.1400	26,000	+0.01(+3.70%)
Mar 14, 2019	0.1400	0.1400	0.1350	0.1350	19,000	-0.01(-3.57%)
Mar 13, 2019	0.1550	0.1550	0.1400	0.1400	179,000	-0.01(-9.68%)
Mar 12, 2019	0.1600	0.1650	0.1500	0.1550	107,770	+0.01(+3.33%)
Mar 11, 2019	0.1300	0.1550	0.1300	0.1500	76,960	+0.02(+15.38%)
Mar 08, 2019	0.1250	0.1300	0.1250	0.1300	57,500	+0.00(+0.00%)
Mar 07, 2019	0.1300	0.1300	0.1300	0.1300	3,200	-0.01(-3.70%)
Mar 05, 2019		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
Mar 04, 2019	0.1250	0.1300	0.1250	0.1300	65,400	+0.01(+8.33%)
Mar 01, 2019	0.1150	0.1250	0.1150	0.1200	70,500	+0.01(+9.09%)
Feb 28, 2019	0.1100	0.1100	0.1100	0.1100	23,000	-0.01(-4.35%)
Feb 27, 2019	0.1150	0.1150	0.1150	0.1150	3,500	+0.00(+0.00%)
Feb 26, 2019	0.1100	0.1150	0.1100	0.1150	19,500	+0.00(+0.00%)
Feb 25, 2019	0.1100	0.1150	0.1100	0.1150	14,500	+0.00(+0.00%)
Feb 22, 2019	0.1100	0.1150	0.1100	0.1150	20,600	+0.00(+0.00%)
Feb 21, 2019	0.1150	0.1150	0.1150	0.1150	28,355	+0.01(+4.55%)
Feb 20, 2019	0.1200	0.1200	0.1100	0.1100	83,500	-0.01(-8.33%)
Feb 19, 2019	0.1250	0.1250	0.1200	0.1200	14,500	-0.01(-4.00%)
Feb 15, 2019		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Feb 14, 2019	0.1200	0.1250	0.1200	0.1250	7,000	+0.00(+0.00%)
Feb 13, 2019	0.1250	0.1250	0.1250	0.1250	25,000	+0.00(+0.00%)
Feb 12, 2019	0.1250	0.1250	0.1250	0.1250	5,000	+0.00(+0.00%)
Feb 11, 2019	0.1250	0.1250	0.1250	0.1250	3,000	+0.00(+0.00%)
Feb 08, 2019	0.1250	0.1250	0.1250	0.1250	59,500	+0.01(+4.17%)
Feb 07, 2019	0.1200	0.1200	0.1200	0.1200	18,300	+0.00(+0.00%)
Feb 05, 2019		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Feb 04, 2019	0.1250	0.1250	0.1250	0.1250	17,500	-0.01(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Strikepoint Gold Inc (TSV: SKP )

Historical Prices

Popular Pages