Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 12.24 12.44 12.20 12.38 245,853 -0.09(-0.72%)
Jan 30, 2008 12.44 13.02 12.40 12.47 151,719 +0.05(+0.40%)
Jan 29, 2008 12.59 12.92 12.16 12.42 153,273 -0.12(-0.96%)
Jan 28, 2008 12.69 12.69 12.23 12.54 81,596 -0.20(-1.57%)
Jan 25, 2008 12.95 13.02 12.67 12.74 85,136 -0.01(-0.08%)
Jan 24, 2008 13.29 13.42 12.60 12.75 70,885 -0.49(-3.70%)
Jan 23, 2008 12.45 13.40 12.10 13.24 88,047 +0.47(+3.68%)
Jan 22, 2008 12.10 13.43 12.07 12.77 89,076 +0.14(+1.11%)
Jan 21, 2008 13.09 13.18 12.46 12.63 120,053 +0.00(+0.00%)
Jan 18, 2008 13.09 13.18 12.46 12.63 120,053 -0.28(-2.17%)
Jan 17, 2008 13.34 13.50 12.83 12.91 83,251 -0.41(-3.08%)
Jan 16, 2008 12.94 13.73 12.69 13.32 108,174 +0.37(+2.86%)
Jan 15, 2008 12.42 13.03 12.42 12.95 129,654 +0.33(+2.61%)
Jan 14, 2008 12.58 12.83 12.48 12.62 83,710 +0.14(+1.12%)
Jan 11, 2008 12.70 13.06 12.47 12.48 117,653 -0.35(-2.73%)
Jan 10, 2008 12.59 13.31 12.54 12.83 100,577 +0.07(+0.55%)
Jan 09, 2008 12.77 13.03 12.46 12.76 143,872 -0.07(-0.55%)
Jan 08, 2008 13.31 13.96 12.81 12.83 153,404 -0.47(-3.53%)
Jan 07, 2008 12.90 13.49 12.85 13.30 139,359 +0.44(+3.42%)
Jan 04, 2008 13.11 13.75 12.83 12.86 207,803 -0.36(-2.72%)
Jan 03, 2008 13.23 13.66 13.13 13.22 111,070 -0.01(-0.08%)
Jan 02, 2008 13.65 13.89 13.18 13.23 156,192 -0.47(-3.43%)
Jan 01, 2008 13.48 13.89 13.36 13.70 179,636 +0.00(+0.00%)
Dec 31, 2007 13.48 13.89 13.36 13.70 179,636 -0.08(-0.58%)
Dec 28, 2007 14.12 14.74 13.78 13.78 169,237 -0.25(-1.78%)
Dec 27, 2007 15.15 15.18 14.02 14.03 184,563 -1.17(-7.70%)
Dec 26, 2007 15.10 15.35 14.74 15.20 145,711 -0.08(-0.52%)
Dec 24, 2007 14.79 15.35 14.66 15.28 70,391 +0.32(+2.14%)
Dec 21, 2007 14.58 15.00 14.40 14.96 395,849 +0.60(+4.18%)
Dec 20, 2007 14.57 14.57 13.80 14.36 163,245 -0.11(-0.76%)
Dec 19, 2007 14.53 14.71 14.04 14.47 99,933 -0.15(-1.03%)
Dec 18, 2007 13.91 14.64 13.64 14.62 179,240 +0.85(+6.17%)
Dec 17, 2007 13.94 14.09 13.75 13.77 133,393 -0.21(-1.50%)
Dec 14, 2007 13.92 14.46 13.92 13.98 77,047 -0.17(-1.20%)
Dec 13, 2007 13.75 14.36 13.50 14.15 75,120 +0.22(+1.58%)
Dec 12, 2007 13.87 14.49 13.75 13.93 120,946 +0.45(+3.34%)
Dec 11, 2007 14.10 14.34 13.44 13.48 148,327 -0.61(-4.33%)
Dec 10, 2007 14.17 14.52 14.06 14.09 187,504 +0.02(+0.14%)
Dec 07, 2007 14.07 14.45 13.99 14.07 127,236 +0.01(+0.07%)
Dec 06, 2007 13.59 14.18 13.59 14.06 276,851 +0.39(+2.85%)
Dec 05, 2007 13.50 13.88 13.38 13.67 153,385 +0.40(+3.01%)
Dec 04, 2007 13.01 13.67 12.93 13.27 183,835 +0.10(+0.76%)
Dec 03, 2007 13.31 13.42 13.02 13.17 181,280 -0.17(-1.27%)
Nov 30, 2007 13.35 13.61 13.10 13.34 198,524 +0.15(+1.14%)
Nov 29, 2007 13.43 13.43 13.07 13.19 136,723 -0.30(-2.22%)
Nov 28, 2007 13.11 13.63 13.11 13.49 153,745 +0.55(+4.25%)
Nov 27, 2007 12.71 13.15 12.70 12.94 106,942 +0.26(+2.05%)
Nov 26, 2007 13.26 13.36 12.62 12.68 127,635 -0.59(-4.45%)
Nov 23, 2007 13.03 13.43 13.01 13.27 37,057 +0.33(+2.55%)
Nov 21, 2007 13.25 13.32 12.86 12.94 116,995 -0.36(-2.71%)
Nov 20, 2007 13.20 13.65 12.99 13.30 168,124 +0.07(+0.53%)
Nov 19, 2007 13.27 13.46 12.81 13.23 194,790 -0.20(-1.49%)
Nov 16, 2007 13.61 13.70 13.07 13.43 133,508 -0.15(-1.10%)
Nov 15, 2007 13.36 13.81 13.16 13.58 111,678 +0.14(+1.04%)
Nov 14, 2007 13.92 13.92 13.20 13.44 217,972 -0.39(-2.82%)
Nov 13, 2007 13.66 13.99 13.48 13.83 137,116 +0.28(+2.07%)
Nov 12, 2007 13.29 13.71 13.29 13.55 176,178 +0.23(+1.73%)
Nov 09, 2007 13.00 13.55 13.00 13.32 144,890 +0.18(+1.37%)
Nov 08, 2007 13.05 13.32 12.83 13.14 270,781 +0.18(+1.39%)
Nov 07, 2007 12.96 13.50 12.96 12.96 247,063 -0.19(-1.44%)
Nov 06, 2007 13.00 13.85 12.80 13.15 279,716 +0.07(+0.54%)
Nov 05, 2007 13.59 14.12 12.80 13.08 294,142 +0.61(+4.89%)
Nov 02, 2007 12.60 12.81 12.20 12.47 152,850 -0.16(-1.27%)
Nov 01, 2007 13.28 13.28 12.50 12.63 274,392 -0.70(-5.25%)
Oct 31, 2007 12.99 13.62 12.89 13.33 169,493 +0.40(+3.09%)
Oct 30, 2007 12.59 12.98 12.59 12.93 120,002 +0.25(+1.97%)
Oct 29, 2007 12.93 13.26 12.54 12.68 119,485 -0.24(-1.86%)
Oct 26, 2007 12.80 13.04 12.53 12.92 54,062 +0.27(+2.13%)
Oct 25, 2007 12.66 12.99 12.60 12.65 66,693 +0.00(+0.00%)
Oct 24, 2007 12.58 12.74 12.45 12.65 150,072 -0.05(-0.39%)
Oct 23, 2007 12.94 12.94 12.51 12.70 129,412 -0.16(-1.24%)
Oct 22, 2007 12.54 12.88 12.53 12.86 137,800 +0.14(+1.10%)
Oct 19, 2007 12.87 12.87 12.35 12.72 244,130 -0.42(-3.20%)
Oct 18, 2007 13.09 13.24 12.99 13.14 93,946 +0.00(+0.00%)
Oct 17, 2007 12.94 13.30 12.80 13.14 185,281 +0.46(+3.63%)
Oct 16, 2007 12.67 12.78 12.64 12.68 179,068 -0.10(-0.78%)
Oct 15, 2007 12.95 12.95 12.61 12.78 137,296 -0.12(-0.93%)
Oct 12, 2007 12.80 13.03 12.63 12.90 125,293 +0.09(+0.70%)
Oct 11, 2007 12.77 13.10 12.52 12.81 287,998 +0.08(+0.63%)
Oct 10, 2007 12.89 12.95 12.59 12.73 175,782 -0.16(-1.24%)
Oct 09, 2007 12.85 12.92 12.73 12.89 142,046 +0.06(+0.47%)
Oct 08, 2007 12.81 12.88 12.70 12.83 93,684 -0.04(-0.31%)
Oct 05, 2007 12.53 12.94 12.40 12.87 114,196 +0.36(+2.88%)
Oct 04, 2007 12.10 12.51 12.09 12.51 193,820 +0.44(+3.65%)
Oct 03, 2007 11.86 12.18 11.75 12.07 162,431 +0.18(+1.51%)
Oct 02, 2007 11.53 11.99 11.35 11.89 699,136 +0.35(+3.03%)
Oct 01, 2007 11.42 11.59 11.36 11.54 142,657 +0.16(+1.41%)
Sep 28, 2007 11.39 11.63 11.35 11.38 105,122 -0.04(-0.35%)
Sep 27, 2007 11.30 11.47 11.20 11.42 151,405 +0.19(+1.69%)
Sep 26, 2007 11.25 11.30 11.11 11.23 125,998 +0.06(+0.54%)
Sep 25, 2007 11.33 11.41 11.03 11.17 129,779 -0.25(-2.19%)
Sep 24, 2007 11.74 11.74 11.29 11.42 112,221 -0.35(-2.97%)
Sep 21, 2007 11.77 11.83 11.67 11.77 166,610 -0.04(-0.34%)
Sep 20, 2007 11.90 12.07 11.75 11.81 140,307 -0.20(-1.67%)
Sep 19, 2007 12.09 12.11 11.85 12.01 319,081 +0.02(+0.17%)
Sep 18, 2007 12.54 12.56 11.99 11.99 266,182 -0.51(-4.08%)
Sep 17, 2007 13.05 13.08 12.38 12.50 210,756 -0.60(-4.58%)
Sep 14, 2007 12.74 13.28 12.63 13.10 124,520 +0.32(+2.50%)
Sep 13, 2007 12.97 13.12 12.75 12.78 125,790 -0.10(-0.78%)
Sep 12, 2007 13.17 13.21 12.86 12.88 101,532 -0.31(-2.35%)
Sep 11, 2007 12.73 13.21 12.70 13.19 127,318 +0.50(+3.94%)
Sep 10, 2007 13.20 13.31 12.61 12.69 149,395 -0.48(-3.64%)
Sep 07, 2007 13.16 13.54 12.55 13.17 143,308 -0.16(-1.20%)
Sep 06, 2007 13.18 13.36 13.13 13.33 72,419 +0.14(+1.06%)
Sep 05, 2007 13.30 13.64 13.13 13.19 114,890 -0.21(-1.57%)
Sep 04, 2007 13.40 13.52 13.12 13.40 183,006 -0.03(-0.22%)
Aug 31, 2007 13.37 13.46 12.90 13.43 114,023 +0.20(+1.51%)
Aug 30, 2007 13.07 13.40 12.92 13.23 121,977 +0.04(+0.30%)
Aug 29, 2007 12.82 13.19 12.60 13.19 136,535 +0.46(+3.61%)
Aug 28, 2007 12.91 13.01 12.73 12.73 172,916 -0.27(-2.08%)
Aug 27, 2007 13.02 13.19 12.88 13.00 145,988 -0.04(-0.31%)
Aug 24, 2007 12.57 13.16 12.57 13.04 201,505 +0.45(+3.57%)
Aug 23, 2007 12.99 13.44 12.53 12.59 270,819 -0.40(-3.08%)
Aug 22, 2007 12.89 13.07 12.82 12.99 192,075 +0.22(+1.72%)
Aug 21, 2007 12.83 13.02 12.63 12.77 136,428 -0.01(-0.08%)
Aug 20, 2007 13.05 13.05 12.61 12.78 169,140 -0.24(-1.84%)
Aug 17, 2007 13.40 13.40 12.75 13.02 262,826 +0.19(+1.48%)
Aug 16, 2007 12.35 13.32 12.35 12.83 429,373 +0.48(+3.89%)
Aug 15, 2007 12.43 12.74 12.34 12.35 244,067 -0.08(-0.64%)
Aug 14, 2007 12.44 12.75 12.31 12.43 279,053 -0.02(-0.16%)
Aug 13, 2007 12.56 13.19 12.37 12.45 449,728 -0.09(-0.72%)
Aug 10, 2007 11.58 12.67 11.52 12.54 692,716 +0.41(+3.38%)
Aug 09, 2007 11.86 12.39 11.75 12.13 462,168 +0.26(+2.19%)
Aug 08, 2007 11.15 11.99 11.15 11.87 633,010 +0.80(+7.23%)
Aug 07, 2007 11.32 11.38 10.94 11.07 694,909 -0.32(-2.81%)
Aug 06, 2007 11.26 11.54 11.04 11.39 546,630 +0.14(+1.24%)
Aug 03, 2007 11.25 12.39 11.21 11.25 469,840 -0.87(-7.18%)
Aug 02, 2007 13.17 14.00 12.03 12.12 904,238 -1.39(-10.29%)
Aug 01, 2007 12.94 13.54 12.58 13.51 311,166 +0.44(+3.37%)
Jul 31, 2007 13.06 13.20 12.79 13.07 213,025 +0.12(+0.93%)
Jul 30, 2007 12.97 13.39 12.69 12.95 144,048 -0.02(-0.15%)
Jul 27, 2007 13.04 13.13 12.83 12.97 161,210 -0.10(-0.77%)
Jul 26, 2007 13.14 13.20 12.81 13.07 223,558 -0.20(-1.51%)
Jul 25, 2007 13.33 13.44 13.24 13.27 247,307 +0.01(+0.08%)
Jul 24, 2007 13.34 13.76 13.26 13.26 181,067 -0.24(-1.78%)
Jul 23, 2007 13.51 13.78 13.33 13.50 217,414 -0.01(-0.07%)
Jul 20, 2007 13.46 13.60 13.34 13.51 265,201 +0.02(+0.15%)
Jul 19, 2007 13.60 13.61 13.35 13.49 146,649 -0.09(-0.66%)
Jul 18, 2007 13.77 13.92 13.30 13.58 165,115 -0.28(-2.02%)
Jul 17, 2007 14.26 14.26 13.76 13.86 193,403 -0.26(-1.84%)
Jul 16, 2007 14.09 14.28 13.80 14.12 183,912 +0.04(+0.28%)
Jul 13, 2007 14.12 14.19 13.89 14.08 117,338 -0.14(-0.98%)
Jul 12, 2007 13.95 14.22 13.75 14.22 227,839 +0.36(+2.60%)
Jul 11, 2007 13.73 13.89 13.56 13.86 251,135 +0.10(+0.73%)
Jul 10, 2007 13.99 14.15 13.65 13.76 304,129 -0.32(-2.27%)
Jul 09, 2007 14.20 14.30 13.86 14.08 514,012 -0.12(-0.85%)
Jul 06, 2007 14.00 14.29 13.97 14.20 242,746 +0.16(+1.14%)
Jul 05, 2007 14.38 14.38 13.95 14.04 383,946 -0.20(-1.40%)
Jul 03, 2007 14.01 14.28 13.96 14.24 156,533 +0.23(+1.64%)
Jul 02, 2007 14.12 14.28 13.87 14.01 322,392 +0.00(+0.00%)
Jun 29, 2007 13.88 14.19 13.77 14.01 464,426 +0.20(+1.45%)
Jun 28, 2007 13.49 13.87 13.43 13.81 346,976 +0.29(+2.14%)
Jun 27, 2007 13.05 13.52 13.02 13.52 231,878 +0.45(+3.44%)
Jun 26, 2007 13.15 13.20 13.04 13.07 284,391 +0.00(+0.00%)
Jun 25, 2007 12.88 13.14 12.85 13.07 315,250 +0.21(+1.63%)
Jun 22, 2007 13.28 13.33 12.86 12.86 466,152 -0.47(-3.53%)
Jun 21, 2007 13.19 13.37 13.16 13.33 223,582 -0.08(-0.60%)
Jun 20, 2007 13.48 13.48 13.20 13.41 422,600 -0.01(-0.07%)
Jun 19, 2007 13.85 13.85 13.21 13.42 487,600 -0.43(-3.10%)
Jun 18, 2007 14.06 14.17 13.48 13.85 316,600 -0.15(-1.07%)
Jun 15, 2007 14.24 14.49 13.93 14.00 305,300 -0.02(-0.14%)
Jun 14, 2007 14.34 14.38 13.96 14.02 366,000 -0.34(-2.37%)
Jun 13, 2007 14.51 14.53 14.26 14.36 239,100 -0.15(-1.03%)
Jun 12, 2007 14.38 14.71 14.26 14.51 322,100 -0.01(-0.07%)
Jun 11, 2007 14.65 14.80 14.37 14.52 204,816 -0.14(-0.95%)
Jun 08, 2007 14.61 14.67 14.23 14.66 392,545 +0.05(+0.34%)
Jun 07, 2007 14.90 15.26 14.52 14.61 627,391 +0.51(+3.62%)
Jun 06, 2007 13.82 14.17 13.57 14.10 582,624 +0.23(+1.66%)
Jun 05, 2007 13.96 13.97 13.81 13.87 221,354 -0.19(-1.35%)
Jun 04, 2007 13.83 14.11 13.80 14.06 206,559 +0.15(+1.08%)
Jun 01, 2007 13.75 14.00 13.66 13.91 183,487 +0.26(+1.90%)
May 31, 2007 13.41 13.86 13.18 13.65 279,852 +0.24(+1.79%)
May 30, 2007 13.57 13.62 13.19 13.41 276,148 -0.31(-2.26%)
May 29, 2007 13.76 13.77 13.47 13.72 155,066 +0.04(+0.29%)
May 25, 2007 13.75 14.05 13.54 13.68 131,588 -0.09(-0.65%)
May 24, 2007 13.97 14.06 13.71 13.77 104,656 -0.27(-1.92%)
May 23, 2007 14.23 14.29 13.94 14.04 192,643 -0.14(-0.99%)
May 22, 2007 13.93 14.23 13.85 14.18 119,889 +0.26(+1.87%)
May 21, 2007 14.05 14.10 13.80 13.92 150,974 -0.13(-0.93%)
May 18, 2007 14.07 14.22 13.86 14.05 110,690 -0.01(-0.07%)
May 17, 2007 14.33 14.33 13.90 14.06 162,745 -0.28(-1.95%)
May 16, 2007 14.10 14.43 14.01 14.34 228,255 +0.28(+1.99%)
May 15, 2007 14.47 14.70 14.00 14.06 296,298 -0.37(-2.56%)
May 14, 2007 14.70 14.71 14.16 14.43 152,252 -0.29(-1.97%)
May 11, 2007 14.60 14.92 14.40 14.72 162,820 +0.01(+0.07%)
May 10, 2007 15.23 15.23 14.62 14.71 224,224 -0.54(-3.54%)
May 09, 2007 15.28 16.07 15.00 15.25 217,561 -0.30(-1.93%)
May 08, 2007 16.55 16.55 15.20 15.55 303,340 -0.94(-5.70%)
May 07, 2007 17.42 17.46 16.36 16.49 262,888 -1.03(-5.88%)
May 04, 2007 17.50 17.93 17.45 17.52 113,377 -0.10(-0.57%)
May 03, 2007 18.43 18.43 17.49 17.62 148,414 -0.89(-4.81%)
May 02, 2007 17.81 18.56 17.69 18.51 151,837 +0.65(+3.64%)
May 01, 2007 17.94 18.08 17.57 17.86 119,718 -0.14(-0.78%)
Apr 30, 2007 18.74 18.74 17.81 18.00 139,124 -0.61(-3.28%)
Apr 27, 2007 19.07 19.30 18.52 18.61 73,586 -0.55(-2.87%)
Apr 26, 2007 19.14 19.30 19.00 19.16 73,665 -0.06(-0.31%)
Apr 25, 2007 18.87 19.69 18.86 19.22 108,788 +0.43(+2.29%)
Apr 24, 2007 19.92 19.92 18.62 18.79 79,902 -0.32(-1.67%)
Apr 23, 2007 19.23 19.63 19.04 19.11 79,136 -0.24(-1.24%)
Apr 20, 2007 19.71 19.71 18.88 19.35 106,260 -0.04(-0.21%)
Apr 19, 2007 18.85 19.72 18.36 19.39 201,070 +0.49(+2.59%)
Apr 18, 2007 18.95 19.54 18.88 18.90 116,718 -0.02(-0.11%)
Apr 17, 2007 19.87 19.93 18.67 18.92 152,589 -1.00(-5.02%)
Apr 16, 2007 19.60 19.92 19.60 19.92 81,207 +0.40(+2.05%)
Apr 13, 2007 19.43 19.58 19.20 19.52 97,141 +0.06(+0.31%)
Apr 12, 2007 19.34 19.50 19.25 19.46 74,816 +0.00(+0.00%)
Apr 11, 2007 19.75 19.75 19.30 19.46 77,023 -0.23(-1.17%)
Apr 10, 2007 19.74 19.80 19.55 19.69 135,540 -0.06(-0.30%)
Apr 09, 2007 19.31 20.04 19.02 19.75 297,368 +0.59(+3.08%)
Apr 05, 2007 18.89 19.17 18.74 19.16 133,236 +0.32(+1.70%)
Apr 04, 2007 19.21 19.26 18.73 18.84 124,574 -0.25(-1.31%)
Apr 03, 2007 19.31 19.51 18.78 19.09 134,985 -0.22(-1.14%)
Apr 02, 2007 19.28 19.39 18.64 19.31 124,537 +0.03(+0.16%)
Mar 30, 2007 19.58 19.70 18.93 19.28 166,258 -0.20(-1.03%)
Mar 29, 2007 19.63 19.82 19.15 19.48 73,864 -0.03(-0.15%)
Mar 28, 2007 19.43 19.55 19.26 19.51 217,090 -0.06(-0.31%)
Mar 27, 2007 19.86 20.36 19.47 19.57 149,238 -0.42(-2.10%)
Mar 26, 2007 20.14 20.37 19.82 19.99 83,030 -0.04(-0.20%)
Mar 23, 2007 19.81 20.21 19.76 20.03 114,590 +0.28(+1.42%)
Mar 22, 2007 20.37 20.44 19.46 19.75 106,605 -0.40(-1.99%)
Mar 21, 2007 19.78 20.15 19.39 20.15 84,731 +0.33(+1.66%)
Mar 20, 2007 19.77 19.96 19.28 19.82 110,946 +0.00(+0.00%)
Mar 19, 2007 19.30 19.96 19.09 19.82 140,384 +0.63(+3.28%)
Mar 16, 2007 19.88 20.07 19.18 19.19 218,068 -0.72(-3.62%)
Mar 15, 2007 19.45 19.91 19.45 19.91 83,561 +0.37(+1.89%)
Mar 14, 2007 19.01 19.62 18.76 19.54 282,157 +0.42(+2.20%)
Mar 13, 2007 20.32 20.40 19.01 19.12 207,231 -1.20(-5.91%)
Mar 12, 2007 20.20 20.60 20.12 20.32 102,342 -0.13(-0.64%)
Mar 09, 2007 19.57 20.68 19.54 20.45 187,898 +0.99(+5.09%)
Mar 08, 2007 19.70 20.25 19.32 19.46 151,691 -0.46(-2.31%)
Mar 07, 2007 19.37 20.42 19.26 19.92 285,748 +0.31(+1.58%)
Mar 06, 2007 19.15 19.92 19.00 19.61 224,541 +0.34(+1.76%)
Mar 05, 2007 19.15 19.47 18.51 19.27 534,628 -0.82(-4.08%)
Mar 02, 2007 20.56 21.31 19.99 20.09 224,867 -1.04(-4.92%)
Mar 01, 2007 20.13 21.35 20.13 21.13 190,957 +0.10(+0.48%)
Feb 28, 2007 20.42 21.36 20.24 21.03 198,563 +0.60(+2.94%)
Feb 27, 2007 20.89 21.18 19.99 20.43 411,353 -0.68(-3.22%)
Feb 26, 2007 22.34 22.36 20.82 21.11 252,413 -1.30(-5.80%)
Feb 23, 2007 22.88 22.88 22.31 22.41 82,206 -0.43(-1.88%)
Feb 22, 2007 22.62 23.07 22.35 22.84 83,606 +0.34(+1.51%)
Feb 21, 2007 22.70 23.19 22.35 22.50 77,339 -0.45(-1.96%)
Feb 20, 2007 22.23 23.19 22.07 22.95 126,010 +0.79(+3.56%)
Feb 16, 2007 22.83 22.99 21.73 22.16 200,125 -0.66(-2.89%)
Feb 15, 2007 22.52 23.05 22.45 22.82 119,434 +0.23(+1.02%)
Feb 14, 2007 22.70 23.31 22.59 22.59 147,441 -0.14(-0.62%)
Feb 13, 2007 23.00 23.00 22.06 22.73 168,659 -0.16(-0.70%)
Feb 12, 2007 23.16 23.16 22.41 22.89 140,366 -0.21(-0.91%)
Feb 09, 2007 24.05 24.06 22.83 23.10 168,915 -1.02(-4.23%)
Feb 08, 2007 23.67 24.13 22.99 24.12 205,889 +1.27(+5.56%)
Feb 07, 2007 23.68 23.68 22.58 22.85 289,168 -0.73(-3.10%)
Feb 06, 2007 24.59 25.00 22.10 23.58 364,762 -0.91(-3.72%)
Feb 05, 2007 25.17 25.17 24.49 24.49 129,565 -0.53(-2.12%)
Feb 02, 2007 24.83 25.10 24.70 25.02 200,329 +0.30(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback