Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	11.50	11.74	11.30	11.48	123,345	+0.06(+0.52%)
Jan 30, 2007	10.99	11.72	10.89	11.42	242,465	+0.44(+4.03%)
Jan 29, 2007	10.85	11.10	10.76	10.98	53,505	+0.03(+0.31%)
Jan 26, 2007	10.93	11.02	10.81	10.94	48,722	+0.09(+0.86%)
Jan 25, 2007	10.93	11.19	10.77	10.85	126,395	-0.09(-0.78%)
Jan 24, 2007	10.90	10.98	10.79	10.93	165,387	+0.16(+1.46%)
Jan 23, 2007	10.45	10.88	10.45	10.78	406,336	+0.42(+4.07%)
Jan 22, 2007	10.25	10.57	10.24	10.35	260,258	+0.12(+1.16%)
Jan 19, 2007	10.01	10.29	9.997	10.24	82,699	+0.24(+2.38%)
Jan 18, 2007	10.12	10.17	9.920	9.997	50,123	-0.08(-0.76%)
Jan 17, 2007	9.912	10.12	9.912	10.07	48,474	+0.12(+1.20%)
Jan 16, 2007	9.869	10.10	9.869	9.954	54,538	+0.01(+0.09%)
Jan 12, 2007	9.937	10.12	9.895	9.946	34,022	+0.05(+0.52%)
Jan 11, 2007	9.852	10.06	9.674	9.895	72,559	+0.00(+0.00%)
Jan 10, 2007	9.682	9.954	9.682	9.895	86,400	+0.20(+2.02%)
Jan 09, 2007	9.844	9.954	9.554	9.699	125,900	-0.19(-1.89%)
Jan 08, 2007	9.810	10.24	9.810	9.886	76,084	+0.08(+0.78%)
Jan 05, 2007	10.19	10.26	9.784	9.810	104,938	-0.38(-3.76%)
Jan 04, 2007	10.21	10.41	10.17	10.19	75,095	-0.09(-0.91%)
Jan 03, 2007	10.17	10.41	10.17	10.29	111,469	+0.12(+1.17%)
Dec 29, 2006	9.963	10.21	9.784	10.17	151,216	+0.15(+1.53%)
Dec 28, 2006	10.11	10.23	10.01	10.01	129,992	-0.12(-1.18%)
Dec 27, 2006	10.07	10.43	10.07	10.13	160,198	+0.09(+0.93%)
Dec 26, 2006	10.22	10.41	9.920	10.04	119,228	-0.20(-1.91%)
Dec 22, 2006	10.35	10.39	10.21	10.24	104,783	-0.10(-0.99%)
Dec 21, 2006	10.52	10.52	10.21	10.34	142,170	-0.16(-1.54%)
Dec 20, 2006	10.69	10.75	10.46	10.50	69,814	-0.21(-1.99%)
Dec 19, 2006	10.72	10.81	10.50	10.71	68,261	-0.03(-0.29%)
Dec 18, 2006	11.01	11.03	10.72	10.74	77,407	-0.26(-2.34%)
Dec 15, 2006	11.11	11.26	10.84	11.00	119,101	-0.14(-1.30%)
Dec 14, 2006	10.89	11.29	10.89	11.15	253,648	+0.33(+3.07%)
Dec 13, 2006	10.78	11.21	10.73	10.81	158,055	+0.05(+0.47%)
Dec 12, 2006	11.14	11.23	10.49	10.76	229,221	-0.37(-3.29%)
Dec 11, 2006	12.75	12.75	11.02	11.13	746,903	-0.18(-1.58%)
Dec 08, 2006	11.48	11.57	11.26	11.31	153,097	-0.03(-0.30%)
Dec 07, 2006	10.83	11.45	10.83	11.34	190,689	+0.53(+4.88%)
Dec 06, 2006	10.80	10.86	10.72	10.81	131,288	+0.00(+0.00%)
Dec 05, 2006	10.57	10.83	10.44	10.81	99,643	+0.21(+2.01%)
Dec 04, 2006	10.56	10.65	10.42	10.60	66,960	-0.02(-0.16%)
Dec 01, 2006	10.61	10.66	10.43	10.62	53,481	-0.02(-0.16%)
Nov 30, 2006	10.51	10.63	10.32	10.63	93,677	+0.10(+0.97%)
Nov 29, 2006	10.47	10.63	10.21	10.53	106,495	+0.12(+1.14%)
Nov 28, 2006	9.895	10.44	9.886	10.41	206,235	+0.53(+5.34%)
Nov 27, 2006	9.920	10.01	9.869	9.886	50,158	-0.03(-0.26%)
Nov 24, 2006	9.886	9.954	9.886	9.912	25,033	+0.03(+0.34%)
Nov 22, 2006	9.895	9.980	9.784	9.878	40,604	-0.07(-0.68%)
Nov 21, 2006	9.869	10.01	9.827	9.946	45,141	+0.09(+0.86%)
Nov 20, 2006	9.784	9.954	9.623	9.861	52,144	+0.06(+0.61%)
Nov 17, 2006	9.665	9.910	9.597	9.801	72,576	+0.04(+0.44%)
Nov 16, 2006	9.742	9.937	9.742	9.759	91,542	-0.18(-1.80%)
Nov 15, 2006	9.503	9.988	9.478	9.937	157,745	+0.43(+4.47%)
Nov 14, 2006	9.486	9.554	9.359	9.512	38,603	+0.03(+0.36%)
Nov 13, 2006	9.359	9.478	9.172	9.478	75,468	+0.08(+0.81%)
Nov 10, 2006	9.469	9.478	9.350	9.401	53,480	-0.09(-0.90%)
Nov 09, 2006	9.520	9.529	9.401	9.486	55,918	-0.09(-0.89%)
Nov 08, 2006	9.359	9.597	9.359	9.571	40,892	+0.18(+1.90%)
Nov 07, 2006	9.367	9.495	9.325	9.393	37,189	-0.01(-0.09%)
Nov 06, 2006	9.435	9.631	9.308	9.401	71,095	-0.02(-0.18%)
Nov 03, 2006	9.537	9.546	9.359	9.418	42,055	-0.08(-0.81%)
Nov 02, 2006	9.563	9.614	9.469	9.495	43,632	-0.08(-0.80%)
Nov 01, 2006	9.563	9.733	9.529	9.571	68,956	-0.03(-0.35%)
Oct 31, 2006	9.410	9.708	9.359	9.605	102,366	-0.14(-1.48%)
Oct 30, 2006	9.912	9.929	9.708	9.750	38,466	-0.20(-1.97%)
Oct 27, 2006	10.04	10.12	9.852	9.946	42,714	-0.05(-0.51%)
Oct 26, 2006	9.954	10.04	9.878	9.997	44,249	+0.14(+1.38%)
Oct 25, 2006	9.682	9.997	9.546	9.861	81,279	+0.17(+1.76%)
Oct 24, 2006	9.333	9.699	9.333	9.691	31,176	+0.32(+3.45%)
Oct 23, 2006	9.614	9.657	9.257	9.367	60,803	-0.29(-3.00%)
Oct 20, 2006	9.571	9.742	9.563	9.657	66,234	+0.07(+0.71%)
Oct 19, 2006	9.605	9.682	9.537	9.588	57,798	+0.06(+0.63%)
Oct 18, 2006	9.384	9.631	9.359	9.529	65,374	+0.12(+1.27%)
Oct 17, 2006	9.342	9.520	9.146	9.410	85,498	+0.09(+1.00%)
Oct 16, 2006	9.061	9.350	9.018	9.316	106,792	+0.24(+2.62%)
Oct 13, 2006	8.780	9.172	8.653	9.078	71,129	+0.34(+3.89%)
Oct 12, 2006	8.550	8.797	8.440	8.738	56,045	+0.26(+3.01%)
Oct 11, 2006	8.440	8.602	8.431	8.482	102,640	+0.07(+0.81%)
Oct 10, 2006	8.423	8.491	8.380	8.414	127,116	+0.06(+0.71%)
Oct 09, 2006	8.389	8.525	8.338	8.355	68,431	+0.03(+0.31%)
Oct 06, 2006	8.431	8.499	8.278	8.329	45,184	-0.04(-0.51%)
Oct 05, 2006	8.372	8.602	8.346	8.372	85,449	+0.09(+1.13%)
Oct 04, 2006	8.295	8.388	8.177	8.278	140,775	-0.05(-0.61%)
Oct 03, 2006	8.661	8.687	8.278	8.329	130,518	-0.28(-3.26%)
Oct 02, 2006	8.916	9.010	8.593	8.610	49,104	-0.38(-4.26%)
Sep 29, 2006	8.959	9.086	8.874	8.993	71,041	-0.03(-0.28%)
Sep 28, 2006	9.129	9.180	8.976	9.018	63,319	-0.08(-0.84%)
Sep 27, 2006	8.925	9.095	8.831	9.095	87,830	+0.24(+2.69%)
Sep 26, 2006	8.338	8.899	8.338	8.857	91,728	+0.45(+5.36%)
Sep 25, 2006	8.576	8.584	8.151	8.406	173,255	-0.20(-2.37%)
Sep 22, 2006	8.763	8.763	8.533	8.610	106,161	-0.11(-1.27%)
Sep 21, 2006	8.687	8.865	8.670	8.721	52,691	+0.11(+1.28%)
Sep 20, 2006	8.831	9.027	8.559	8.610	151,150	-0.20(-2.22%)
Sep 19, 2006	9.027	9.172	8.763	8.806	143,931	-0.07(-0.77%)
Sep 18, 2006	8.780	9.001	8.780	8.874	178,364	+0.10(+1.16%)
Sep 15, 2006	9.189	9.240	8.721	8.772	253,085	-0.41(-4.45%)
Sep 14, 2006	9.325	9.325	8.891	9.180	108,741	-0.11(-1.19%)
Sep 13, 2006	8.984	9.359	8.891	9.291	192,319	+0.33(+3.70%)
Sep 12, 2006	9.044	9.231	8.874	8.959	156,024	-0.05(-0.57%)
Sep 11, 2006	10.01	10.01	8.721	9.010	730,030	-1.39(-13.37%)
Sep 08, 2006	10.85	11.06	10.31	10.40	145,831	-0.40(-3.66%)
Sep 07, 2006	11.40	11.42	10.63	10.80	202,046	-0.58(-5.09%)
Sep 06, 2006	11.66	11.79	11.28	11.38	102,338	-0.35(-2.98%)
Sep 05, 2006	11.15	11.83	11.15	11.72	238,835	+0.63(+5.67%)
Sep 01, 2006	11.19	11.31	11.04	11.09	86,115	-0.05(-0.46%)
Aug 31, 2006	11.20	11.32	11.09	11.15	83,150	-0.09(-0.83%)
Aug 30, 2006	11.36	11.39	11.09	11.24	104,744	-0.11(-0.97%)
Aug 29, 2006	11.54	11.54	11.14	11.35	112,895	-0.18(-1.55%)
Aug 28, 2006	11.23	11.55	11.14	11.53	130,449	+0.34(+3.04%)
Aug 25, 2006	11.57	11.57	11.09	11.19	155,305	-0.25(-2.16%)
Aug 24, 2006	11.61	11.61	11.30	11.43	152,833	-0.10(-0.88%)
Aug 23, 2006	11.19	11.86	10.98	11.54	287,152	+0.26(+2.34%)
Aug 22, 2006	10.98	11.28	10.98	11.27	236,617	+0.41(+3.76%)
Aug 21, 2006	10.62	10.90	10.51	10.86	119,314	+0.37(+3.49%)
Aug 18, 2006	10.42	10.62	10.28	10.50	30,100	+0.20(+1.98%)
Aug 17, 2006	10.42	10.55	10.19	10.29	95,133	-0.17(-1.63%)
Aug 16, 2006	10.32	10.59	10.29	10.46	112,368	+0.18(+1.74%)
Aug 15, 2006	9.784	10.32	9.784	10.29	109,846	+0.60(+6.15%)
Aug 14, 2006	10.05	10.05	9.623	9.691	86,008	-0.37(-3.64%)
Aug 11, 2006	10.51	10.51	9.895	10.06	96,912	-0.38(-3.67%)
Aug 10, 2006	10.38	10.62	9.971	10.44	148,637	+0.02(+0.16%)
Aug 09, 2006	10.43	10.69	10.29	10.42	85,504	-0.09(-0.81%)
Aug 08, 2006	10.76	10.76	10.44	10.51	40,176	-0.25(-2.29%)
Aug 07, 2006	10.75	10.92	10.46	10.75	53,824	-0.14(-1.33%)
Aug 04, 2006	10.73	11.30	10.73	10.90	124,459	-0.02(-0.16%)
Aug 03, 2006	11.04	11.07	10.54	10.92	134,050	-0.15(-1.38%)
Aug 02, 2006	10.98	11.29	10.98	11.07	126,518	+0.06(+0.54%)
Aug 01, 2006	11.42	11.51	10.85	11.01	191,086	-0.35(-3.07%)
Jul 31, 2006	10.93	11.43	10.69	11.36	150,601	+0.55(+5.12%)
Jul 28, 2006	10.38	10.98	10.37	10.81	200,086	+0.43(+4.10%)
Jul 27, 2006	10.59	11.16	10.32	10.38	262,407	-0.20(-1.85%)
Jul 26, 2006	9.631	10.86	9.435	10.58	337,627	+0.91(+9.42%)
Jul 25, 2006	9.580	10.02	9.486	9.665	139,894	+0.20(+2.16%)
Jul 24, 2006	9.342	9.733	9.342	9.461	120,081	+0.12(+1.28%)
Jul 21, 2006	9.461	9.486	9.018	9.342	104,617	-0.07(-0.72%)
Jul 20, 2006	9.971	9.971	9.274	9.410	151,487	-0.60(-5.95%)
Jul 19, 2006	9.665	10.18	9.554	10.01	208,156	+0.26(+2.62%)
Jul 18, 2006	9.963	10.15	9.512	9.750	138,010	-0.20(-2.05%)
Jul 17, 2006	10.21	10.31	9.852	9.954	119,660	-0.27(-2.66%)
Jul 14, 2006	11.05	11.05	10.03	10.23	99,209	-0.29(-2.75%)
Jul 13, 2006	11.00	11.00	10.47	10.52	119,557	-0.49(-4.48%)
Jul 12, 2006	11.55	11.56	11.01	11.01	62,010	-0.45(-3.93%)
Jul 11, 2006	11.44	11.58	11.34	11.46	109,546	+0.02(+0.15%)
Jul 10, 2006	11.39	11.53	11.18	11.44	103,728	+0.09(+0.75%)
Jul 07, 2006	11.43	11.57	11.17	11.36	113,942	+0.02(+0.15%)
Jul 06, 2006	11.10	11.45	10.95	11.34	272,282	+0.21(+1.91%)
Jul 05, 2006	10.98	11.13	10.89	11.13	116,636	+0.09(+0.85%)
Jul 03, 2006	11.04	11.06	10.86	11.03	65,798	+0.17(+1.57%)
Jun 30, 2006	10.86	10.95	10.76	10.86	90,197	+0.01(+0.08%)
Jun 29, 2006	10.62	11.15	10.52	10.86	99,906	+0.34(+3.24%)
Jun 28, 2006	10.32	10.65	10.32	10.52	177,238	+0.20(+1.90%)
Jun 27, 2006	10.62	10.64	10.26	10.32	232,551	-0.37(-3.50%)
Jun 26, 2006	11.27	11.30	10.65	10.69	198,990	-0.49(-4.41%)
Jun 23, 2006	11.24	11.62	11.19	11.19	120,610	+0.02(+0.15%)
Jun 22, 2006	11.23	11.38	11.16	11.17	65,965	+0.00(+0.00%)
Jun 21, 2006	11.19	11.27	10.98	11.17	192,453	-0.03(-0.23%)
Jun 20, 2006	11.49	11.61	11.08	11.20	86,750	-0.26(-2.23%)
Jun 19, 2006	12.17	12.29	11.38	11.45	121,378	-0.77(-6.33%)
Jun 16, 2006	12.17	12.54	12.12	12.23	118,155	+0.08(+0.63%)
Jun 15, 2006	11.87	12.33	11.80	12.15	127,358	+0.43(+3.63%)
Jun 14, 2006	11.18	12.25	11.18	11.72	155,152	+0.60(+5.43%)
Jun 13, 2006	12.26	12.26	10.98	11.12	288,650	-0.60(-5.08%)
Jun 12, 2006	12.55	12.56	11.61	11.72	136,598	-0.71(-5.75%)
Jun 09, 2006	12.42	12.78	12.34	12.43	110,641	+0.16(+1.32%)
Jun 08, 2006	12.68	12.69	11.72	12.27	123,644	-0.51(-3.99%)
Jun 07, 2006	13.03	13.20	12.67	12.78	77,125	-0.17(-1.31%)
Jun 06, 2006	13.53	13.54	12.71	12.95	97,293	-0.54(-3.97%)
Jun 05, 2006	13.92	13.95	13.31	13.49	213,230	-0.30(-2.16%)
Jun 02, 2006	12.79	13.87	12.58	13.78	167,215	+1.05(+8.29%)
Jun 01, 2006	12.63	12.81	12.63	12.73	80,933	+0.19(+1.49%)
May 31, 2006	12.40	12.74	12.24	12.54	134,885	+0.19(+1.51%)
May 30, 2006	12.97	12.97	12.17	12.35	148,699	-0.46(-3.59%)
May 26, 2006	12.34	13.02	12.34	12.81	78,719	+0.61(+5.02%)
May 25, 2006	12.00	12.40	12.00	12.20	58,303	+0.30(+2.50%)
May 24, 2006	12.42	12.50	11.70	11.90	87,761	-0.56(-4.51%)
May 23, 2006	12.17	12.58	12.17	12.46	57,614	+0.40(+3.31%)
May 22, 2006	12.00	12.27	11.78	12.06	125,493	-0.31(-2.48%)
May 19, 2006	12.74	12.74	11.95	12.37	199,378	-0.37(-2.94%)
May 18, 2006	13.82	13.82	12.60	12.74	76,368	-0.27(-2.09%)
May 17, 2006	13.63	13.63	12.85	13.02	137,947	-0.66(-4.79%)
May 16, 2006	12.83	13.83	12.54	13.67	178,537	+0.84(+6.57%)
May 15, 2006	13.61	13.61	12.76	12.83	178,369	-0.87(-6.34%)
May 12, 2006	14.27	14.28	13.69	13.70	95,031	-0.53(-3.71%)
May 11, 2006	14.04	14.34	14.04	14.23	166,207	+0.46(+3.34%)
May 10, 2006	14.46	14.46	13.53	13.77	180,250	-0.60(-4.15%)
May 09, 2006	14.16	14.42	14.01	14.36	109,343	+0.14(+0.96%)
May 08, 2006	14.52	14.57	14.00	14.23	119,565	-0.41(-2.79%)
May 05, 2006	14.63	14.85	14.63	14.63	174,837	+0.12(+0.82%)
May 04, 2006	14.04	14.63	14.04	14.51	93,875	+0.51(+3.65%)
May 03, 2006	14.55	14.68	13.93	14.00	251,680	-0.42(-2.89%)
May 02, 2006	14.46	15.03	14.30	14.42	156,975	+0.08(+0.53%)
May 01, 2006	13.65	14.42	13.61	14.34	153,784	+0.66(+4.85%)
Apr 28, 2006	13.52	13.90	13.47	13.68	119,535	+0.24(+1.77%)
Apr 27, 2006	13.91	14.03	13.32	13.44	256,454	-0.47(-3.36%)
Apr 26, 2006	13.91	14.21	13.85	13.91	256,089	-0.05(-0.37%)
Apr 25, 2006	13.88	14.25	13.81	13.96	236,047	+0.09(+0.67%)
Apr 24, 2006	14.37	14.46	13.72	13.87	245,340	-0.66(-4.57%)
Apr 21, 2006	14.83	14.98	14.31	14.53	224,398	-0.30(-2.01%)
Apr 20, 2006	15.74	15.74	14.71	14.83	217,637	-0.83(-5.27%)
Apr 19, 2006	15.32	15.82	15.32	15.65	144,047	+0.27(+1.77%)
Apr 18, 2006	16.77	16.90	15.21	15.38	519,065	-1.66(-9.74%)
Apr 17, 2006	16.51	17.60	16.51	17.04	170,049	+0.42(+2.51%)
Apr 13, 2006	16.84	16.91	16.26	16.62	181,237	-0.34(-2.01%)
Apr 12, 2006	16.41	17.41	16.41	16.96	241,788	+0.55(+3.37%)
Apr 11, 2006	16.97	17.02	15.76	16.41	222,354	-0.49(-2.92%)
Apr 10, 2006	15.45	17.02	15.31	16.91	417,007	+1.59(+10.39%)
Apr 07, 2006	16.11	16.42	15.17	15.31	280,425	-0.60(-3.74%)
Apr 06, 2006	14.42	16.08	14.17	15.91	310,462	+1.43(+9.87%)
Apr 05, 2006	14.34	14.88	13.83	14.48	119,284	+0.08(+0.53%)
Apr 04, 2006	14.39	14.71	14.34	14.40	55,698	-0.24(-1.63%)
Apr 03, 2006	14.30	14.76	14.30	14.64	72,345	+0.49(+3.43%)
Mar 31, 2006	14.51	14.65	14.12	14.16	86,569	-0.37(-2.52%)
Mar 30, 2006	15.06	15.12	14.47	14.52	104,342	-0.58(-3.83%)
Mar 29, 2006	15.02	15.19	14.80	15.10	152,577	+0.16(+1.08%)
Mar 28, 2006	14.18	15.25	14.14	14.94	253,458	+0.54(+3.78%)
Mar 27, 2006	14.12	14.45	13.83	14.40	118,292	+0.22(+1.56%)
Mar 24, 2006	13.79	14.27	13.61	14.17	130,634	+0.32(+2.33%)
Mar 23, 2006	13.19	13.89	13.19	13.85	111,895	+0.67(+5.10%)
Mar 22, 2006	13.02	13.31	12.44	13.18	314,999	+0.29(+2.24%)
Mar 21, 2006	13.97	13.97	12.70	12.89	379,492	-0.74(-5.43%)
Mar 20, 2006	13.77	13.89	13.46	13.63	167,357	-0.13(-0.93%)
Mar 17, 2006	14.09	14.09	13.71	13.76	95,699	-0.41(-2.88%)
Mar 16, 2006	14.56	14.56	13.97	14.17	163,117	-0.26(-1.77%)
Mar 15, 2006	13.98	14.53	13.50	14.42	106,421	+0.45(+3.23%)
Mar 14, 2006	13.65	14.08	13.61	13.97	90,626	+0.27(+1.99%)
Mar 13, 2006	13.83	13.91	13.28	13.70	123,036	-0.16(-1.16%)
Mar 10, 2006	13.53	14.21	13.53	13.86	168,162	+0.37(+2.77%)
Mar 09, 2006	13.43	13.77	13.10	13.49	136,599	+0.04(+0.32%)
Mar 08, 2006	14.25	14.36	12.90	13.44	389,768	-0.94(-6.51%)
Mar 07, 2006	14.69	14.69	14.19	14.38	185,103	-0.10(-0.71%)
Mar 06, 2006	14.11	14.51	14.10	14.48	169,346	+0.32(+2.28%)
Mar 03, 2006	14.11	14.81	14.02	14.16	152,666	-0.48(-3.26%)
Mar 02, 2006	14.35	14.68	14.29	14.63	127,450	+0.28(+1.96%)
Mar 01, 2006	14.25	14.55	13.98	14.35	237,960	+0.10(+0.72%)
Feb 28, 2006	13.96	14.36	13.96	14.25	220,793	+0.29(+2.07%)
Feb 27, 2006	13.99	14.25	13.88	13.96	277,522	-0.06(-0.42%)
Feb 24, 2006	14.41	14.80	13.66	14.02	550,188	-0.43(-3.00%)
Feb 23, 2006	15.17	15.30	14.39	14.46	291,900	-0.73(-4.82%)
Feb 22, 2006	15.71	15.73	14.95	15.19	231,393	-0.54(-3.41%)
Feb 21, 2006	15.62	16.06	15.62	15.72	194,194	+0.20(+1.32%)
Feb 17, 2006	15.59	15.95	15.31	15.52	204,566	+0.04(+0.27%)
Feb 16, 2006	14.98	15.56	14.96	15.48	199,225	+0.49(+3.29%)
Feb 15, 2006	15.25	15.99	14.91	14.98	416,612	-0.26(-1.73%)
Feb 14, 2006	14.61	15.70	14.61	15.25	464,033	+0.29(+1.93%)
Feb 13, 2006	16.17	16.35	14.84	14.96	621,314	-1.19(-7.38%)
Feb 10, 2006	17.02	17.02	15.54	16.15	781,345	-0.89(-5.24%)
Feb 09, 2006	17.57	18.34	16.93	17.04	438,662	-0.49(-2.81%)
Feb 08, 2006	18.92	18.99	16.94	17.53	750,681	-1.28(-6.78%)
Feb 07, 2006	21.24	21.24	18.55	18.81	505,101	-2.38(-11.24%)
Feb 06, 2006	20.58	21.26	20.36	21.19	271,436	+0.82(+4.01%)
Feb 03, 2006	19.54	20.62	19.26	20.38	248,539	+0.37(+1.87%)
Feb 02, 2006	21.59	21.61	19.16	20.00	753,324	-1.59(-7.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Mitcham Industries Inc (NQ: MIND )

Historical Prices

Popular Pages