Financial News
Schultze Special Purpose Acquisition Corp II Un (NQ: SAMAU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 03, 2023 | 0 | +0.00(+0.00%) | ||||
| Sep 27, 2023 | 10.57 | 0 | -0.05(-0.47%) | |||
| Sep 21, 2023 | 10.62 | 0 | -0.48(-4.32%) | |||
| Sep 18, 2023 | 11.10 | 0 | +0.52(+4.91%) | |||
| Sep 14, 2023 | 10.58 | 0 | -0.08(-0.75%) | |||
| Aug 25, 2023 | 10.66 | 0 | +0.09(+0.83%) | |||
| Aug 21, 2023 | 10.57 | 0 | -0.03(-0.26%) | |||
| Aug 15, 2023 | 10.60 | 0 | +0.06(+0.53%) | |||
| Aug 04, 2023 | 10.54 | 0 | +0.06(+0.61%) | |||
| Jul 14, 2023 | 10.48 | 0 | +0.01(+0.10%) | |||
| Jun 29, 2023 | 10.47 | 0 | +0.02(+0.19%) | |||
| Jun 23, 2023 | 10.45 | 0 | +0.04(+0.38%) | |||
| Jun 06, 2023 | 10.41 | 41 | +0.06(+0.58%) | |||
| May 03, 2023 | 10.35 | 0 | +0.00(+0.00%) | |||
| May 02, 2023 | 10.35 | 10.35 | 10.35 | 10.35 | 100 | -0.35(-3.27%) |
| Apr 18, 2023 | 10.70 | 0 | +0.14(+1.33%) | |||
| Apr 17, 2023 | 10.70 | 10.70 | 10.56 | 10.56 | 3,000 | +0.06(+0.57%) |
| Apr 14, 2023 | 10.38 | 10.60 | 10.38 | 10.50 | 7,469 | +0.18(+1.74%) |
| Apr 13, 2023 | 10.32 | 10.32 | 10.32 | 10.32 | 421 | -0.06(-0.58%) |
| Apr 12, 2023 | 10.38 | 10.40 | 10.37 | 10.38 | 2,327 | +0.04(+0.39%) |
| Apr 11, 2023 | 10.35 | 10.35 | 10.34 | 10.34 | 1,176 | +0.02(+0.19%) |
| Apr 06, 2023 | 10.32 | 61 | -0.03(-0.29%) | |||
| Apr 05, 2023 | 10.34 | 10.36 | 10.34 | 10.35 | 4,201 | +0.03(+0.29%) |
| Apr 04, 2023 | 10.32 | 10.32 | 10.32 | 10.32 | 1,000 | +0.00(+0.00%) |
| Apr 03, 2023 | 10.32 | 10.32 | 10.32 | 10.32 | 408 | -0.02(-0.19%) |
| Mar 31, 2023 | 10.30 | 10.34 | 10.30 | 10.34 | 1,966 | +0.05(+0.49%) |
| Mar 30, 2023 | 10.34 | 10.34 | 9.410 | 10.29 | 25,664 | +0.02(+0.19%) |
| Mar 29, 2023 | 10.20 | 10.30 | 9.280 | 10.27 | 24,723 | +0.07(+0.69%) |
| Mar 28, 2023 | 10.02 | 10.31 | 9.280 | 10.20 | 57,339 | -0.09(-0.87%) |
| Mar 27, 2023 | 10.29 | 10.29 | 10.29 | 10.29 | 9,860 | -0.01(-0.10%) |
| Mar 23, 2023 | 10.30 | 4 | +0.00(+0.00%) | |||
| Mar 22, 2023 | 10.31 | 10.31 | 10.29 | 10.30 | 7,200 | -0.01(-0.10%) |
| Mar 21, 2023 | 10.32 | 10.35 | 10.31 | 10.31 | 42,290 | +0.00(+0.00%) |
| Mar 17, 2023 | 10.31 | 0 | +0.00(+0.00%) | |||
| Mar 13, 2023 | 10.31 | 0 | +0.01(+0.10%) | |||
| Mar 10, 2023 | 10.25 | 10.30 | 10.25 | 10.30 | 600 | +0.01(+0.10%) |
| Mar 07, 2023 | 10.29 | 0 | +0.00(+0.00%) | |||
| Mar 06, 2023 | 10.29 | 10.29 | 10.29 | 10.29 | 101 | +0.01(+0.10%) |
| Mar 01, 2023 | 10.28 | 0 | +0.08(+0.78%) | |||
| Feb 23, 2023 | 10.20 | 0 | +0.00(+0.00%) | |||
| Feb 14, 2023 | 10.20 | 0 | +0.03(+0.29%) | |||
| Feb 03, 2023 | 10.17 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
