Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.4589	0.4784	0.4589	0.4737	92,733	-0.00(-0.96%)
Jan 30, 2019	0.4688	0.4784	0.4594	0.4783	167,063	+0.01(+2.06%)
Jan 29, 2019	0.4589	0.4882	0.4296	0.4687	426,097	-0.01(-2.02%)
Jan 28, 2019	0.4647	0.4784	0.4492	0.4783	147,113	+0.01(+2.06%)
Jan 25, 2019	0.4687	0.4882	0.4491	0.4687	82,449	-0.01(-1.88%)
Jan 24, 2019	0.4589	0.4882	0.4198	0.4776	472,247	+0.01(+3.21%)
Jan 23, 2019	0.4560	0.4829	0.4560	0.4628	89,784	-0.01(-1.64%)
Jan 22, 2019	0.4921	0.4960	0.4491	0.4705	131,521	-0.03(-5.51%)
Jan 18, 2019	0.4784	0.4979	0.4589	0.4979	210,373	+0.02(+5.15%)
Jan 17, 2019	0.4784	0.4882	0.4440	0.4735	258,755	+0.00(+0.83%)
Jan 16, 2019	0.5643	0.5662	0.4418	0.4696	981,273	-0.07(-12.35%)
Jan 15, 2019	0.5077	0.5748	0.4982	0.5358	534,568	+0.02(+4.53%)
Jan 14, 2019	0.4931	0.5165	0.4882	0.5126	215,349	+0.01(+2.94%)
Jan 11, 2019	0.4882	0.5165	0.4833	0.4979	133,147	-0.01(-1.92%)
Jan 10, 2019	0.4882	0.5175	0.4784	0.5077	216,803	-0.01(-1.70%)
Jan 09, 2019	0.4774	0.5172	0.4444	0.5165	1,113,502	+0.02(+4.48%)
Jan 08, 2019	0.4784	0.4943	0.4774	0.4943	232,575	-0.01(-2.63%)
Jan 07, 2019	0.4687	0.5077	0.4687	0.5077	206,480	-0.01(-1.89%)
Jan 04, 2019	0.4394	0.5175	0.4394	0.5175	303,167	+0.06(+12.77%)
Jan 03, 2019	0.4589	0.4882	0.4394	0.4589	96,077	+0.00(+0.00%)
Jan 02, 2019	0.4296	0.4686	0.4296	0.4589	79,421	+0.00(+1.08%)
Dec 31, 2018	0.4882	0.4882	0.4345	0.4540	122,803	-0.01(-3.13%)
Dec 28, 2018	0.4198	0.4882	0.4198	0.4687	275,616	+0.04(+9.76%)
Dec 27, 2018	0.4392	0.4452	0.4198	0.4270	119,194	-0.01(-2.28%)
Dec 26, 2018	0.4223	0.4628	0.4198	0.4369	342,201	-0.00(-0.56%)
Dec 24, 2018	0.4589	0.4687	0.4101	0.4394	182,617	-0.03(-6.25%)
Dec 21, 2018	0.4882	0.4882	0.4198	0.4687	400,672	-0.04(-8.08%)
Dec 20, 2018	0.4871	0.5150	0.4623	0.5099	509,870	+0.03(+5.49%)
Dec 19, 2018	0.4589	0.5077	0.4589	0.4833	217,826	+0.01(+2.42%)
Dec 18, 2018	0.4883	0.5077	0.4687	0.4719	329,690	-0.03(-6.16%)
Dec 17, 2018	0.5224	0.5236	0.4605	0.5028	245,863	-0.01(-2.83%)
Dec 14, 2018	0.5175	0.5175	0.4882	0.5175	260,150	+0.03(+5.96%)
Dec 13, 2018	0.5073	0.5175	0.4687	0.4884	470,892	-0.01(-1.92%)
Dec 12, 2018	0.3905	0.5370	0.3905	0.4979	1,696,079	+0.11(+27.50%)
Dec 11, 2018	0.4159	0.4179	0.3905	0.3905	109,379	-0.02(-4.76%)
Dec 10, 2018	0.4003	0.4433	0.3710	0.4101	528,138	+0.00(+0.00%)
Dec 07, 2018	0.4687	0.4687	0.3905	0.4101	433,037	-0.04(-8.70%)
Dec 06, 2018	0.4882	0.4882	0.4491	0.4491	237,680	-0.02(-5.15%)
Dec 04, 2018	0.4892	0.5028	0.4687	0.4735	142,570	-0.03(-5.83%)
Dec 03, 2018	0.5077	0.5097	0.4979	0.5028	188,710	+0.01(+1.78%)
Nov 30, 2018	0.5126	0.5175	0.4882	0.4940	196,239	-0.02(-3.64%)
Nov 29, 2018	0.5176	0.5272	0.4980	0.5127	171,127	-0.01(-1.07%)
Nov 28, 2018	0.5477	0.5537	0.4589	0.5183	457,998	-0.03(-5.06%)
Nov 27, 2018	0.5663	0.5663	0.5272	0.5459	314,957	-0.01(-1.91%)
Nov 26, 2018	0.5126	0.5663	0.5097	0.5565	322,587	+0.03(+5.56%)
Nov 23, 2018	0.5565	0.5663	0.5272	0.5272	279,610	-0.03(-5.26%)
Nov 21, 2018		0.5565	0.5565	0.5565	0	+0.04(+7.55%)
Nov 20, 2018	0.5370	0.5663	0.5077	0.5175	692,137	+0.00(+0.63%)
Nov 19, 2018	0.4687	0.5758	0.4686	0.5142	1,364,485	+0.05(+9.73%)
Nov 16, 2018	0.4589	0.4784	0.4101	0.4687	851,429	+0.00(+1.05%)
Nov 15, 2018	0.3915	0.4765	0.3905	0.4638	1,622,181	+0.04(+10.47%)
Nov 14, 2018	0.4491	0.4589	0.3861	0.4198	5,317,423	+0.01(+2.38%)
Nov 13, 2018	0.4544	0.6249	0.3954	0.4101	31,902,652	+0.11(+34.66%)
Nov 12, 2018	0.3037	0.3222	0.2978	0.3045	111,195	-0.01(-2.53%)
Nov 09, 2018	0.3124	0.3222	0.3076	0.3124	112,663	+0.00(+1.59%)
Nov 08, 2018	0.3125	0.3397	0.3076	0.3076	90,130	-0.01(-4.55%)
Nov 07, 2018	0.3320	0.3417	0.3124	0.3222	165,944	-0.02(-4.60%)
Nov 06, 2018	0.3320	0.3556	0.3320	0.3377	79,029	-0.01(-3.92%)
Nov 05, 2018	0.3417	0.3613	0.3320	0.3515	386,199	+0.00(+0.28%)
Nov 02, 2018	0.3124	0.3710	0.3076	0.3505	818,040	+0.03(+8.79%)
Nov 01, 2018	0.3320	0.3320	0.2929	0.3222	537,999	+0.02(+6.45%)
Oct 31, 2018	0.2953	0.3124	0.2850	0.3027	489,845	+0.03(+10.64%)
Oct 30, 2018	0.3124	0.3318	0.2734	0.2736	1,308,740	-0.04(-12.44%)
Oct 29, 2018	0.2831	0.3124	0.2734	0.3124	973,496	+0.03(+11.50%)
Oct 26, 2018	0.2880	0.2929	0.2734	0.2802	385,002	-0.00(-1.03%)
Oct 25, 2018	0.3222	0.3222	0.2734	0.2831	1,161,356	-0.01(-3.33%)
Oct 24, 2018	0.3515	0.3515	0.2734	0.2929	1,314,244	-0.05(-14.29%)
Oct 23, 2018	0.3515	0.3710	0.3124	0.3417	322,127	-0.03(-7.41%)
Oct 22, 2018	0.3554	0.3788	0.3515	0.3691	357,655	-0.00(-0.53%)
Oct 19, 2018	0.4062	0.4150	0.3603	0.3710	709,883	-0.04(-10.80%)
Oct 18, 2018	0.4347	0.4347	0.3955	0.4159	312,126	-0.00(-0.77%)
Oct 17, 2018	0.3944	0.4296	0.3905	0.4192	497,612	+0.01(+2.21%)
Oct 16, 2018	0.3905	0.4979	0.3808	0.4101	3,844,715	+0.02(+5.66%)
Oct 15, 2018	0.3808	0.3998	0.3526	0.3881	434,560	+0.01(+1.92%)
Oct 12, 2018	0.4003	0.4003	0.3710	0.3808	379,676	-0.01(-2.50%)
Oct 11, 2018	0.3613	0.4198	0.3515	0.3905	933,337	+0.02(+4.99%)
Oct 10, 2018	0.3974	0.4091	0.3710	0.3720	1,435,972	-0.04(-9.29%)
Oct 09, 2018	0.3808	0.4687	0.3710	0.4101	4,172,942	+0.03(+7.69%)
Oct 08, 2018	0.3905	0.4003	0.3710	0.3808	649,989	-0.02(-4.88%)
Oct 05, 2018	0.4296	0.4784	0.4003	0.4003	1,197,921	-0.05(-10.87%)
Oct 04, 2018	0.4394	0.4882	0.4198	0.4491	3,048,761	+0.03(+7.73%)
Oct 03, 2018	0.4394	0.4491	0.3905	0.4169	2,764,271	+0.01(+1.67%)
Oct 02, 2018	0.3515	0.4589	0.3320	0.4101	3,767,459	+0.08(+23.53%)
Oct 01, 2018	0.3222	0.3417	0.3124	0.3320	1,261,869	+0.03(+9.68%)
Sep 28, 2018	0.3515	0.3613	0.2929	0.3027	1,003,935	-0.05(-15.16%)
Sep 27, 2018	0.3281	0.3593	0.3281	0.3568	514,369	+0.02(+6.53%)
Sep 26, 2018	0.3603	0.3710	0.3339	0.3349	823,973	-0.01(-2.00%)
Sep 25, 2018	0.3417	0.3808	0.3417	0.3417	2,799,853	+0.00(+0.00%)
Sep 24, 2018	0.3613	0.3613	0.3222	0.3417	632,340	+0.00(+0.86%)
Sep 21, 2018	0.3437	0.3564	0.3388	0.3388	304,191	-0.01(-1.70%)
Sep 20, 2018	0.3515	0.3515	0.3420	0.3447	208,495	+0.00(+1.15%)
Sep 19, 2018	0.3417	0.3515	0.3399	0.3407	408,568	-0.00(-0.29%)
Sep 18, 2018	0.3515	0.3710	0.3320	0.3417	230,533	-0.02(-5.38%)
Sep 17, 2018	0.3685	0.3759	0.3466	0.3612	159,417	+0.00(+0.79%)
Sep 14, 2018	0.3593	0.3710	0.3466	0.3583	125,978	-0.01(-3.42%)
Sep 13, 2018	0.3320	0.3808	0.3320	0.3710	332,707	+0.03(+8.57%)
Sep 12, 2018	0.3417	0.3613	0.3320	0.3417	353,745	-0.03(-7.16%)
Sep 11, 2018	0.3866	0.4003	0.3320	0.3681	1,052,117	-0.02(-4.92%)
Sep 10, 2018	0.3905	0.4101	0.3788	0.3871	347,445	+0.01(+1.67%)
Sep 07, 2018	0.4198	0.4198	0.3710	0.3808	567,722	-0.04(-9.22%)
Sep 06, 2018	0.4218	0.4491	0.4148	0.4194	247,572	-0.00(-0.09%)
Sep 05, 2018	0.4589	0.4589	0.4003	0.4198	526,773	-0.05(-10.42%)
Sep 04, 2018	0.4784	0.4980	0.3837	0.4687	1,572,618	-0.08(-14.29%)
Aug 31, 2018		0.5468	0.5468	0.5468	0	+0.01(+2.66%)
Aug 30, 2018	0.5468	0.5565	0.5282	0.5326	280,670	-0.02(-3.45%)
Aug 29, 2018	0.5292	0.5516	0.5273	0.5516	181,131	+0.02(+4.24%)
Aug 28, 2018	0.5199	0.5468	0.5083	0.5292	137,747	-0.01(-2.34%)
Aug 27, 2018	0.5370	0.5468	0.5175	0.5419	192,956	+0.01(+2.78%)
Aug 24, 2018	0.5370	0.5565	0.5272	0.5272	177,803	-0.02(-3.49%)
Aug 23, 2018	0.5453	0.5522	0.5302	0.5463	107,306	-0.00(-0.09%)
Aug 22, 2018	0.5272	0.5565	0.5272	0.5468	118,278	+0.02(+3.70%)
Aug 21, 2018	0.5175	0.5370	0.5077	0.5272	158,653	+0.00(+0.00%)
Aug 20, 2018	0.5097	0.5272	0.5097	0.5272	55,639	+0.01(+1.89%)
Aug 17, 2018	0.5077	0.5175	0.5077	0.5175	50,186	-0.00(-0.90%)
Aug 16, 2018	0.5126	0.5224	0.5077	0.5222	42,823	+0.01(+1.00%)
Aug 15, 2018	0.5148	0.5175	0.5077	0.5170	83,894	+0.01(+1.83%)
Aug 14, 2018	0.5077	0.5165	0.4994	0.5077	136,157	+0.00(+0.64%)
Aug 13, 2018	0.5224	0.5272	0.4979	0.5045	307,488	-0.00(-0.25%)
Aug 10, 2018	0.5077	0.5224	0.5038	0.5058	176,472	-0.00(-0.38%)
Aug 09, 2018	0.5253	0.5253	0.5077	0.5077	180,276	-0.01(-1.89%)
Aug 08, 2018	0.5272	0.5272	0.4979	0.5175	324,910	+0.01(+1.92%)
Aug 07, 2018	0.5311	0.5468	0.5077	0.5077	229,397	-0.05(-8.31%)
Aug 06, 2018	0.5565	0.5565	0.5206	0.5537	257,227	+0.01(+1.27%)
Aug 03, 2018	0.5370	0.5565	0.5175	0.5468	280,634	+0.02(+4.69%)
Aug 02, 2018	0.5272	0.5272	0.4980	0.5223	140,321	+0.01(+1.21%)
Aug 01, 2018	0.5112	0.5326	0.4999	0.5160	162,026	-0.00(-0.79%)
Jul 31, 2018	0.4979	0.5370	0.4979	0.5201	116,790	+0.00(+0.51%)
Jul 30, 2018	0.5712	0.5712	0.4901	0.5175	338,451	-0.04(-6.53%)
Jul 27, 2018	0.5419	0.5663	0.4979	0.5536	621,288	+0.02(+3.26%)
Jul 26, 2018		0.5809	0.4882	0.5361	1,489,379	-0.04(-7.71%)
Jul 25, 2018	0.5926	0.6136	0.5565	0.5809	759,777	-0.03(-5.56%)
Jul 24, 2018	0.7616	0.8397	0.5961	0.6151	9,380,133	+0.03(+5.85%)
Jul 23, 2018	0.5800	0.6044	0.5634	0.5811	123,792	-0.00(-0.63%)
Jul 20, 2018	0.5663	0.6150	0.5663	0.5848	186,406	-0.01(-1.80%)
Jul 19, 2018	0.5306	0.6530	0.5306	0.5956	1,221,548	+0.07(+12.96%)
Jul 18, 2018	0.5311	0.5405	0.5179	0.5272	185,172	-0.00(-0.57%)
Jul 17, 2018	0.5302	0.5468	0.5272	0.5303	75,465	-0.01(-2.07%)
Jul 16, 2018	0.5468	0.5574	0.5078	0.5415	240,542	-0.01(-2.29%)
Jul 13, 2018	0.5702	0.5761	0.5272	0.5542	235,823	-0.01(-2.14%)
Jul 12, 2018	0.5585	0.5761	0.5585	0.5663	378,164	+0.02(+2.97%)
Jul 11, 2018	0.5471	0.5562	0.5380	0.5500	95,554	-0.00(-0.34%)
Jul 10, 2018	0.5858	0.5858	0.5272	0.5518	436,349	-0.03(-5.69%)
Jul 09, 2018	0.5576	0.5853	0.5558	0.5851	231,083	+0.02(+3.56%)
Jul 06, 2018	0.5360	0.5758	0.5133	0.5650	391,091	+0.05(+9.73%)
Jul 05, 2018	0.4854	0.5368	0.4854	0.5149	233,906	+0.03(+6.07%)
Jul 03, 2018		0.4854	0.4854	0.4854	0	-0.01(-2.51%)
Jul 02, 2018	0.5175	0.5175	0.4687	0.4979	357,691	-0.02(-3.77%)
Jun 29, 2018	0.5020	0.5269	0.4979	0.5175	124,774	+0.00(+0.74%)
Jun 28, 2018	0.5464	0.5531	0.5020	0.5137	403,142	-0.03(-6.00%)
Jun 27, 2018	0.5464	0.5662	0.5464	0.5465	89,612	+0.02(+4.62%)
Jun 26, 2018	0.5289	0.5569	0.5224	0.5224	174,388	-0.02(-3.06%)
Jun 25, 2018	0.5663	0.5663	0.5175	0.5389	247,596	-0.01(-1.45%)
Jun 22, 2018	0.6053	0.6053	0.5272	0.5468	471,645	-0.01(-1.74%)
Jun 21, 2018	0.5712	0.5858	0.5175	0.5564	938,057	-0.01(-1.74%)
Jun 20, 2018	0.5321	0.5858	0.5321	0.5663	354,830	+0.02(+3.57%)
Jun 19, 2018	0.5557	0.5663	0.5468	0.5468	140,627	-0.00(-0.73%)
Jun 18, 2018	0.5761	0.5761	0.5468	0.5508	175,116	-0.03(-4.62%)
Jun 15, 2018		0.5774	0.5758	0.5774	199,316	+0.00(+0.29%)
Jun 14, 2018	0.5321	0.5809	0.5224	0.5758	511,656	+0.05(+8.56%)
Jun 13, 2018	0.5224	0.5419	0.4908	0.5304	558,292	-0.00(-0.35%)
Jun 12, 2018	0.5227	0.5370	0.5179	0.5322	173,310	-0.00(-0.87%)
Jun 11, 2018	0.5393	0.5419	0.5176	0.5369	208,855	-0.00(-0.15%)
Jun 08, 2018	0.5104	0.5476	0.4986	0.5377	291,601	+0.02(+3.94%)
Jun 07, 2018	0.5370	0.5468	0.4910	0.5173	373,898	-0.01(-2.81%)
Jun 06, 2018	0.5184	0.5468	0.5184	0.5322	273,233	+0.00(+0.94%)
Jun 05, 2018	0.5468	0.5468	0.5184	0.5272	308,761	-0.01(-1.59%)
Jun 04, 2018	0.5614	0.5614	0.5272	0.5357	191,080	-0.02(-3.40%)
Jun 01, 2018	0.5370	0.5663	0.5370	0.5546	308,603	+0.01(+1.14%)
May 31, 2018	0.5719	0.5761	0.5370	0.5483	254,286	-0.01(-1.58%)
May 30, 2018	0.5761	0.5761	0.5175	0.5571	339,517	+0.00(+0.14%)
May 29, 2018	0.5497	0.5761	0.5468	0.5563	306,346	-0.02(-3.42%)
May 25, 2018		0.5761	0.5761	0.5761	0	-0.03(-4.19%)
May 24, 2018	0.6150	0.6151	0.5866	0.6012	352,173	-0.01(-1.88%)
May 23, 2018	0.6249	0.6249	0.5883	0.6128	307,222	+0.00(+0.64%)
May 22, 2018	0.6151	0.6346	0.5858	0.6089	487,545	+0.00(+0.16%)
May 21, 2018	0.6226	0.6346	0.6053	0.6079	511,603	-0.00(-0.34%)
May 18, 2018	0.5358	0.6249	0.5077	0.6099	1,375,270	+0.03(+5.88%)
May 17, 2018	0.6346	0.6346	0.5761	0.5761	921,693	-0.04(-6.36%)
May 16, 2018	0.5858	0.6346	0.5858	0.6152	1,263,577	+0.04(+7.71%)
May 15, 2018	0.5468	0.5837	0.5292	0.5712	937,472	+0.03(+5.36%)
May 14, 2018	0.5175	0.5565	0.4982	0.5421	783,918	+0.02(+4.79%)
May 11, 2018	0.5663	0.5663	0.4979	0.5174	900,638	-0.02(-3.65%)
May 10, 2018	0.4722	0.5663	0.4722	0.5370	1,526,745	+0.05(+11.22%)
May 09, 2018	0.4735	0.4931	0.4515	0.4828	448,193	+0.01(+1.96%)
May 08, 2018	0.4659	0.4784	0.4491	0.4735	598,213	+0.01(+1.63%)
May 07, 2018	0.4784	0.4784	0.4589	0.4659	292,014	+0.01(+1.09%)
May 04, 2018	0.4589	0.4687	0.4120	0.4609	695,413	+0.01(+2.38%)
May 03, 2018	0.5077	0.5077	0.4491	0.4502	804,725	-0.03(-6.09%)
May 02, 2018	0.5028	0.5175	0.4589	0.4794	1,035,794	-0.03(-6.12%)
May 01, 2018	0.4911	0.5314	0.4911	0.5106	481,455	-0.01(-1.19%)
Apr 30, 2018	0.5565	0.5565	0.5077	0.5168	816,414	-0.03(-6.32%)
Apr 27, 2018	0.5395	0.5516	0.5083	0.5516	855,574	+0.01(+2.24%)
Apr 26, 2018	0.5272	0.5565	0.4882	0.5395	1,312,344	+0.02(+3.29%)
Apr 25, 2018	0.5663	0.5663	0.4687	0.5224	1,778,166	-0.04(-6.40%)
Apr 24, 2018	0.5844	0.5858	0.5077	0.5581	2,285,586	-0.01(-1.53%)
Apr 23, 2018	0.5710	0.6444	0.5516	0.5668	8,489,543	+0.04(+7.90%)
Apr 20, 2018	0.4879	0.5297	0.4646	0.5253	2,512,813	+0.05(+9.77%)
Apr 19, 2018	0.4687	0.4872	0.4394	0.4785	2,434,868	+0.00(+0.02%)
Apr 18, 2018	0.4589	0.4784	0.4110	0.4784	2,633,439	+0.00(+0.00%)
Apr 17, 2018	0.3808	0.4833	0.3520	0.4784	5,061,574	+0.09(+22.41%)
Apr 16, 2018	0.3325	0.4003	0.3124	0.3908	3,191,231	+0.04(+12.76%)
Apr 13, 2018	0.2910	0.3504	0.2831	0.3466	15,055,063	-0.03(-7.31%)
Apr 12, 2018	0.4239	0.4247	0.3712	0.3739	1,744,365	-0.03(-7.26%)
Apr 11, 2018	0.3759	0.4237	0.3614	0.4032	6,421,138	+0.08(+25.11%)
Apr 10, 2018	0.3613	0.3702	0.3222	0.3223	1,651,583	-0.05(-12.95%)
Apr 09, 2018	0.4589	0.4589	0.3525	0.3702	2,561,550	-0.09(-19.32%)
Apr 06, 2018	0.6356	0.7811	0.4394	0.4589	9,743,353	+0.08(+20.48%)
Apr 05, 2018	0.3515	0.4394	0.3418	0.3809	287,414	+0.02(+6.88%)
Apr 04, 2018	0.3587	0.3641	0.3515	0.3564	76,871	+0.00(+0.00%)
Apr 03, 2018	0.3470	0.3710	0.3246	0.3564	156,510	+0.01(+3.69%)
Apr 02, 2018	0.3710	0.3710	0.3417	0.3437	92,620	-0.03(-7.37%)
Mar 29, 2018		0.3710	0.3710	0.3710	0	-0.00(-0.08%)
Mar 28, 2018	0.3905	0.4130	0.3632	0.3713	141,071	-0.02(-4.95%)
Mar 27, 2018	0.3710	0.4295	0.3710	0.3906	361,078	+0.00(+0.43%)
Mar 26, 2018	0.3827	0.4178	0.3242	0.3890	465,231	-0.06(-13.39%)
Mar 23, 2018	0.4749	0.5072	0.4315	0.4491	280,334	-0.02(-4.58%)
Mar 22, 2018	0.5077	0.5272	0.4687	0.4707	254,361	-0.03(-5.47%)
Mar 21, 2018	0.5292	0.5448	0.4893	0.4979	158,323	-0.03(-5.56%)
Mar 20, 2018	0.5609	0.5639	0.5272	0.5272	166,928	-0.01(-1.82%)
Mar 19, 2018	0.5951	0.5951	0.5370	0.5370	264,138	-0.06(-9.76%)
Mar 16, 2018	0.6053	0.6356	0.5663	0.5951	97,087	+0.00(+0.63%)
Mar 15, 2018	0.5936	0.6150	0.5663	0.5914	182,110	-0.02(-3.26%)
Mar 14, 2018	0.6239	0.6239	0.5858	0.6113	162,071	-0.01(-2.22%)
Mar 13, 2018	0.6249	0.7127	0.6053	0.6252	759,089	+0.04(+6.72%)
Mar 12, 2018	0.5761	0.6053	0.5567	0.5858	642,789	+0.03(+4.95%)
Mar 09, 2018	0.5737	0.5858	0.5507	0.5582	70,648	-0.01(-1.43%)
Mar 08, 2018	0.5468	0.6053	0.5468	0.5663	294,649	+0.03(+6.42%)
Mar 07, 2018	0.5565	0.5565	0.5273	0.5321	249,743	-0.00(-0.91%)
Mar 06, 2018	0.5468	0.5741	0.5370	0.5370	121,561	-0.03(-4.66%)
Mar 05, 2018	0.5809	0.5960	0.5565	0.5633	139,848	-0.02(-3.04%)
Mar 02, 2018	0.5903	0.6053	0.5642	0.5809	49,148	+0.00(+0.85%)
Mar 01, 2018	0.5468	0.5761	0.5468	0.5761	96,084	+0.02(+3.53%)
Feb 28, 2018	0.5663	0.5956	0.5468	0.5564	63,087	-0.01(-1.74%)
Feb 27, 2018	0.5973	0.6053	0.5571	0.5663	106,806	-0.02(-3.97%)
Feb 26, 2018	0.5844	0.5944	0.5660	0.5897	181,206	+0.02(+2.79%)
Feb 23, 2018	0.5761	0.5936	0.5664	0.5737	102,327	-0.01(-1.74%)
Feb 22, 2018	0.5809	0.5936	0.5761	0.5839	215,967	+0.00(+0.03%)
Feb 21, 2018	0.5762	0.5956	0.5663	0.5837	108,472	+0.01(+1.30%)
Feb 20, 2018	0.6444	0.6444	0.5664	0.5761	168,493	-0.05(-7.54%)
Feb 16, 2018		0.6231	0.6231	0.6231	0	+0.04(+6.37%)
Feb 15, 2018	0.6451	0.6451	0.5272	0.5858	793,662	-0.06(-9.09%)
Feb 14, 2018	0.6617	0.6649	0.6346	0.6444	229,456	-0.02(-2.94%)
Feb 13, 2018	0.6753	0.6753	0.6346	0.6639	98,454	-0.01(-1.45%)
Feb 12, 2018	0.6346	0.6932	0.6268	0.6737	266,860	+0.01(+2.27%)
Feb 09, 2018	0.6578	0.6835	0.6151	0.6587	334,408	-0.01(-0.78%)
Feb 08, 2018	0.6932	0.6932	0.6346	0.6639	357,040	-0.05(-6.84%)
Feb 07, 2018	0.6373	0.7225	0.6373	0.7126	725,770	+0.08(+12.29%)
Feb 06, 2018	0.6356	0.6597	0.4830	0.6346	708,536	+0.03(+5.18%)
Feb 05, 2018	0.6444	0.6717	0.5389	0.6034	3,348,981	-0.40(-40.00%)
Feb 02, 2018	1.035	1.045	0.9959	1.006	323,878	-0.01(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Popular Pages