Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.250	2.300	2.150	2.300	18,279	+0.05(+2.22%)
Jan 30, 2017	2.250	2.250	2.187	2.250	2,608	+0.00(+0.00%)
Jan 27, 2017	2.250	2.250	2.151	2.250	2,831	+0.00(+0.00%)
Jan 26, 2017	2.103	2.250	2.103	2.250	70,374	+0.10(+4.65%)
Jan 25, 2017	2.200	2.200	2.100	2.150	29,340	-0.10(-4.44%)
Jan 24, 2017	2.150	2.250	2.140	2.250	37,400	+0.05(+2.27%)
Jan 23, 2017	2.300	2.300	2.150	2.200	17,127	-0.10(-4.35%)
Jan 20, 2017	2.200	2.300	2.200	2.300	87,992	+0.10(+4.55%)
Jan 19, 2017	2.250	2.250	2.200	2.200	19,588	-0.05(-2.22%)
Jan 18, 2017	2.200	2.300	2.100	2.250	81,359	+0.10(+4.65%)
Jan 17, 2017	2.100	2.250	2.100	2.150	10,794	+0.05(+2.38%)
Jan 13, 2017		2.100	2.100	2.100	0	+0.05(+2.44%)
Jan 12, 2017	2.000	2.400	2.000	2.050	58,196	+0.05(+2.50%)
Jan 11, 2017	2.000	2.100	1.800	2.000	55,098	+0.00(+0.00%)
Jan 10, 2017	2.046	2.100	2.000	2.000	10,035	+0.00(+0.00%)
Jan 09, 2017	2.000	2.050	1.950	2.000	25,288	-0.05(-2.44%)
Jan 06, 2017	2.000	2.100	1.950	2.050	17,959	+0.00(+0.00%)
Jan 05, 2017	2.050	2.100	2.001	2.050	20,274	+0.00(+0.00%)
Jan 04, 2017	2.100	2.150	2.050	2.050	30,876	+0.00(+0.00%)
Jan 03, 2017	2.050	2.150	2.050	2.050	16,825	-0.05(-2.38%)
Dec 30, 2016		2.100	2.100	2.100	0	+0.00(+0.00%)
Dec 29, 2016	2.150	2.200	2.050	2.100	94,827	+0.00(+0.00%)
Dec 28, 2016	2.200	2.200	2.075	2.100	44,396	-0.10(-4.55%)
Dec 27, 2016	2.100	2.200	2.100	2.200	27,192	+0.05(+2.33%)
Dec 23, 2016		2.150	2.150	2.150	0	+0.05(+2.38%)
Dec 22, 2016	2.050	2.100	2.000	2.100	127,616	+0.05(+2.44%)
Dec 21, 2016	1.950	2.087	1.950	2.050	501,103	+0.07(+3.80%)
Dec 20, 2016	2.050	2.050	1.950	1.975	163,370	-0.04(-1.91%)
Dec 19, 2016	2.150	2.150	1.931	2.014	288,965	-0.14(-6.35%)
Dec 16, 2016	2.050	2.150	1.950	2.150	236,337	+0.05(+2.38%)
Dec 15, 2016	2.050	2.150	2.050	2.100	29,343	+0.00(+0.00%)
Dec 14, 2016	2.100	2.200	2.000	2.100	63,069	+0.00(+0.00%)
Dec 13, 2016	2.250	2.250	2.100	2.100	25,730	-0.10(-4.55%)
Dec 12, 2016	2.200	2.300	2.150	2.200	6,103	+0.00(+0.00%)
Dec 09, 2016	2.150	2.250	2.100	2.200	37,887	+0.05(+2.33%)
Dec 08, 2016	2.150	2.200	2.150	2.150	29,886	+0.00(+0.00%)
Dec 07, 2016	2.100	2.250	2.100	2.150	17,442	+0.05(+2.38%)
Dec 06, 2016	2.100	2.200	2.100	2.100	15,323	+0.00(+0.00%)
Dec 05, 2016	2.150	2.216	2.100	2.100	73,928	-0.05(-2.33%)
Dec 02, 2016	2.200	2.350	2.100	2.150	93,956	-0.10(-4.44%)
Dec 01, 2016	2.400	2.400	2.250	2.250	13,046	-0.10(-4.26%)
Nov 30, 2016	2.400	2.400	2.300	2.350	18,879	+0.00(+0.00%)
Nov 29, 2016	2.250	2.700	2.250	2.350	68,019	+0.05(+2.17%)
Nov 28, 2016	2.250	2.650	2.250	2.300	83,526	-0.05(-2.13%)
Nov 25, 2016	2.300	2.350	2.300	2.350	5,015	+0.05(+2.17%)
Nov 23, 2016		2.300	2.300	2.300	0	+0.00(+0.00%)
Nov 22, 2016	2.350	2.350	2.300	2.300	2,608	+0.00(+0.00%)
Nov 21, 2016	2.300	2.350	2.300	2.300	6,227	+0.00(+0.00%)
Nov 18, 2016	2.500	2.500	2.300	2.300	33,998	-0.20(-8.00%)
Nov 17, 2016	2.475	2.545	2.400	2.500	4,510	+0.00(+0.00%)
Nov 16, 2016	2.600	2.600	2.400	2.500	11,660	-0.05(-1.96%)
Nov 15, 2016	2.488	2.550	2.281	2.550	11,255	+0.10(+4.08%)
Nov 14, 2016	2.550	2.550	2.343	2.450	240,405	-0.10(-3.92%)
Nov 11, 2016	2.650	2.650	2.518	2.550	11,977	-0.15(-5.56%)
Nov 10, 2016	2.700	2.700	2.600	2.700	34,921	-0.10(-3.57%)
Nov 09, 2016	2.750	2.850	2.750	2.800	14,809	+0.00(+0.00%)
Nov 08, 2016	2.750	2.900	2.650	2.800	35,152	+0.05(+1.82%)
Nov 07, 2016	2.850	2.850	2.650	2.750	8,709	-0.05(-1.79%)
Nov 04, 2016	2.850	2.850	2.750	2.800	4,572	+0.05(+1.82%)
Nov 03, 2016	2.800	2.850	2.750	2.750	14,271	-0.00(-0.00%)
Nov 02, 2016	2.900	2.950	2.750	2.750	25,424	-0.15(-5.17%)
Nov 01, 2016	2.900	2.950	2.850	2.900	22,450	+0.05(+1.75%)
Oct 31, 2016	2.950	2.950	2.850	2.850	26,198	-0.02(-0.87%)
Oct 28, 2016	2.900	2.925	2.850	2.875	6,802	+0.02(+0.88%)
Oct 27, 2016	2.900	3.025	2.800	2.850	36,900	+0.00(+0.00%)
Oct 26, 2016	3.000	3.100	2.850	2.850	41,919	-0.10(-3.39%)
Oct 25, 2016	3.000	3.100	2.950	2.950	7,150	-0.15(-4.84%)
Oct 24, 2016	3.050	3.150	2.997	3.100	16,783	+0.10(+3.33%)
Oct 21, 2016	2.850	3.150	2.850	3.000	11,722	+0.10(+3.45%)
Oct 20, 2016	2.900	2.900	2.900	2.900	926	+0.00(+0.00%)
Oct 19, 2016	2.900	2.950	2.850	2.900	10,439	+0.10(+3.57%)
Oct 18, 2016	2.950	2.950	2.751	2.800	30,047	-0.10(-3.45%)
Oct 17, 2016	2.950	2.950	2.750	2.900	22,211	-0.01(-0.34%)
Oct 14, 2016	2.950	3.000	2.893	2.910	7,617	-0.02(-0.68%)
Oct 13, 2016	2.900	2.980	2.900	2.930	18,420	+0.01(+0.34%)
Oct 12, 2016	3.000	3.070	2.960	2.920	53,628	-0.12(-3.95%)
Oct 11, 2016	3.060	3.100	3.010	3.040	14,465	+0.00(+0.00%)
Oct 10, 2016	2.960	3.100	2.920	3.040	28,454	-0.04(-1.30%)
Oct 07, 2016	3.140	3.150	3.050	3.080	36,662	-0.08(-2.53%)
Oct 06, 2016	3.160	3.250	3.080	3.160	41,884	-0.02(-0.63%)
Oct 05, 2016	3.150	3.250	3.058	3.180	21,678	+0.02(+0.63%)
Oct 04, 2016	3.160	3.230	3.130	3.160	25,495	+0.01(+0.32%)
Oct 03, 2016	3.150	3.400	3.100	3.150	167,874	+0.06(+1.94%)
Sep 30, 2016	2.860	3.090	2.850	3.090	11,891	+0.13(+4.57%)
Sep 29, 2016	2.930	3.050	2.860	2.955	18,383	-0.02(-0.51%)
Sep 28, 2016	2.890	3.050	2.820	2.970	20,216	+0.05(+1.71%)
Sep 27, 2016	2.960	3.060	2.830	2.920	29,494	-0.08(-2.67%)
Sep 26, 2016	2.950	3.070	2.900	3.000	11,116	+0.07(+2.39%)
Sep 23, 2016	2.890	3.030	2.850	2.930	9,085	+0.06(+2.09%)
Sep 22, 2016	2.840	2.970	2.810	2.870	8,211	-0.04(-1.37%)
Sep 21, 2016	2.880	2.990	2.850	2.910	3,395	+0.04(+1.57%)
Sep 20, 2016	3.020	3.020	2.860	2.865	17,280	-0.12(-4.18%)
Sep 19, 2016	3.210	3.250	2.890	2.990	19,448	-0.21(-6.56%)
Sep 16, 2016	2.830	3.200	2.790	3.200	56,297	+0.45(+16.36%)
Sep 15, 2016	2.700	2.890	2.700	2.750	22,606	+0.09(+3.38%)
Sep 14, 2016	2.740	2.840	2.550	2.660	56,785	-0.05(-1.85%)
Sep 13, 2016	2.810	2.870	2.670	2.710	29,354	-0.08(-2.87%)
Sep 12, 2016	2.880	2.920	2.760	2.790	31,018	-0.13(-4.45%)
Sep 09, 2016	3.320	3.320	2.800	2.920	83,707	-0.18(-5.81%)
Sep 08, 2016	3.050	3.200	2.900	3.100	46,363	+0.06(+1.97%)
Sep 07, 2016	3.190	3.330	3.040	3.040	27,083	-0.14(-4.40%)
Sep 06, 2016	3.220	3.300	3.150	3.180	24,494	+0.01(+0.32%)
Sep 02, 2016	3.140	3.170	3.170	3.170	2,200	-0.11(-3.35%)
Sep 01, 2016	3.150	3.280	3.110	3.280	5,118	+0.11(+3.47%)
Aug 31, 2016	3.281	3.299	3.150	3.170	4,157	-0.18(-5.37%)
Aug 30, 2016	3.170	3.350	3.140	3.350	5,380	+0.21(+6.69%)
Aug 29, 2016	3.070	3.360	3.065	3.140	6,004	-0.05(-1.72%)
Aug 26, 2016	3.300	3.510	3.150	3.195	32,352	-0.19(-5.47%)
Aug 25, 2016	3.220	3.390	3.200	3.380	5,501	+0.16(+4.97%)
Aug 24, 2016	3.230	3.310	3.130	3.220	15,379	-0.01(-0.31%)
Aug 23, 2016	3.210	3.240	3.200	3.230	4,337	-0.01(-0.31%)
Aug 22, 2016	3.230	3.264	3.030	3.240	11,781	+0.07(+2.20%)
Aug 19, 2016	3.170	3.270	3.000	3.170	27,543	-0.06(-1.85%)
Aug 18, 2016	3.190	3.340	3.140	3.230	10,519	+0.01(+0.31%)
Aug 17, 2016	3.340	3.340	3.140	3.220	26,482	-0.07(-2.13%)
Aug 16, 2016	3.290	3.380	3.100	3.290	40,136	-0.03(-0.90%)
Aug 15, 2016	2.960	3.380	2.940	3.320	14,482	+0.33(+11.04%)
Aug 12, 2016	2.950	2.990	2.820	2.990	12,422	+0.11(+3.82%)
Aug 11, 2016	2.800	3.040	2.790	2.880	34,276	+0.26(+9.92%)
Aug 10, 2016	2.650	2.790	2.610	2.620	7,550	-0.08(-2.82%)
Aug 09, 2016	2.650	2.700	2.550	2.696	9,353	+0.05(+1.92%)
Aug 08, 2016	2.610	2.680	2.540	2.645	4,025	+0.01(+0.20%)
Aug 05, 2016	2.530	2.640	2.410	2.640	9,120	+0.10(+3.94%)
Aug 04, 2016	2.610	2.610	2.500	2.540	3,488	+0.02(+0.79%)
Aug 03, 2016	2.530	2.560	2.510	2.520	2,126	-0.01(-0.40%)
Aug 02, 2016	2.500	2.590	2.500	2.530	26,226	+0.02(+0.80%)
Aug 01, 2016	2.490	2.620	2.490	2.510	4,049	+0.03(+1.21%)
Jul 29, 2016	2.500	2.660	2.392	2.480	20,390	-0.06(-2.36%)
Jul 28, 2016	2.290	2.540	2.200	2.540	69,249	+0.24(+10.43%)
Jul 27, 2016	2.280	2.300	2.180	2.300	21,995	+0.00(+0.00%)
Jul 26, 2016	2.250	2.380	2.150	2.300	74,804	+0.11(+5.02%)
Jul 25, 2016	2.390	2.400	2.190	2.190	32,186	-0.15(-6.41%)
Jul 22, 2016	2.250	2.485	2.210	2.340	13,578	+0.05(+2.18%)
Jul 21, 2016	2.350	2.350	2.190	2.290	8,362	-0.01(-0.43%)
Jul 20, 2016	2.400	2.400	2.220	2.300	11,771	-0.09(-3.77%)
Jul 19, 2016	2.290	2.390	2.150	2.390	29,786	+0.26(+12.21%)
Jul 18, 2016	2.440	2.502	2.120	2.130	42,825	-0.31(-12.70%)
Jul 15, 2016	2.470	2.480	2.420	2.440	12,661	-0.03(-1.21%)
Jul 14, 2016	2.550	2.580	2.460	2.470	11,150	-0.08(-3.14%)
Jul 13, 2016	2.600	2.650	2.550	2.550	22,236	-0.09(-3.41%)
Jul 12, 2016	2.480	2.640	2.480	2.640	5,728	+0.16(+6.45%)
Jul 11, 2016	2.740	2.785	2.480	2.480	38,302	-0.30(-10.79%)
Jul 08, 2016	2.720	2.780	2.650	2.780	17,933	+0.05(+1.83%)
Jul 07, 2016	2.760	2.780	2.730	2.730	3,183	-0.10(-3.53%)
Jul 05, 2016	2.870	2.880	2.720	2.830	13,420	-0.05(-1.74%)
Jul 01, 2016	2.890	2.880	2.880	2.880	19,500	+0.06(+2.13%)
Jun 30, 2016	2.800	2.890	2.650	2.820	19,347	+0.06(+2.17%)
Jun 29, 2016	3.160	3.170	2.720	2.760	80,204	-0.44(-13.75%)
Jun 28, 2016	3.080	3.200	2.930	3.200	4,230	+0.22(+7.38%)
Jun 27, 2016	3.170	3.170	2.900	2.980	14,952	+0.00(+0.00%)
Jun 24, 2016	3.150	3.250	2.940	2.980	11,080	-0.17(-5.40%)
Jun 23, 2016	3.180	3.240	3.050	3.150	17,627	-0.04(-1.25%)
Jun 22, 2016	3.050	3.190	3.020	3.190	20,789	+0.15(+5.11%)
Jun 21, 2016	3.200	3.230	2.920	3.035	15,505	-0.07(-2.41%)
Jun 20, 2016	2.930	3.270	2.850	3.110	31,236	+0.28(+9.89%)
Jun 17, 2016	3.000	3.250	2.670	2.830	48,998	-0.23(-7.52%)
Jun 16, 2016	3.020	3.250	3.010	3.060	26,866	+0.00(+0.00%)
Jun 15, 2016	3.440	3.600	3.060	3.060	24,994	-0.41(-11.82%)
Jun 14, 2016	3.240	3.470	3.240	3.470	13,430	+0.16(+4.83%)
Jun 13, 2016	3.360	3.450	3.300	3.310	14,417	-0.08(-2.36%)
Jun 10, 2016	3.300	3.560	3.274	3.390	24,606	-0.04(-1.17%)
Jun 09, 2016	3.400	3.550	3.340	3.430	9,942	-0.03(-0.87%)
Jun 08, 2016	3.510	3.630	3.315	3.460	22,408	-0.11(-3.08%)
Jun 07, 2016	3.340	3.680	3.300	3.570	30,201	+0.21(+6.25%)
Jun 06, 2016	3.110	3.400	3.100	3.360	28,251	+0.21(+6.67%)
Jun 03, 2016	3.000	3.180	3.000	3.150	7,349	+0.07(+2.27%)
Jun 02, 2016	3.090	3.110	3.010	3.080	6,214	+0.00(+0.00%)
Jun 01, 2016	3.150	3.325	2.960	3.080	59,318	-0.12(-3.75%)
May 31, 2016	3.270	3.271	3.080	3.200	2,764	-0.01(-0.31%)
May 27, 2016	3.110	3.210	3.210	3.210	6,900	+0.11(+3.55%)
May 26, 2016	2.950	3.260	2.950	3.100	27,492	+0.13(+4.38%)
May 25, 2016	3.060	3.120	2.970	2.970	8,918	-0.01(-0.34%)
May 24, 2016	3.000	3.120	2.980	2.980	3,317	-0.02(-0.67%)
May 23, 2016	3.020	3.120	2.970	3.000	9,921	-0.05(-1.64%)
May 20, 2016	3.050	3.230	2.950	3.050	40,089	+0.00(+0.00%)
May 19, 2016	3.270	3.270	3.040	3.050	18,145	-0.18(-5.57%)
May 18, 2016	3.190	3.400	3.011	3.230	14,928	+0.02(+0.62%)
May 17, 2016	3.099	3.330	3.080	3.210	33,039	+0.06(+1.90%)
May 16, 2016	3.290	3.350	3.115	3.150	37,178	-0.13(-3.96%)
May 13, 2016	3.090	3.435	3.050	3.280	24,157	+0.06(+1.86%)
May 12, 2016	3.460	3.470	3.140	3.220	8,407	-0.15(-4.45%)
May 11, 2016	3.360	3.585	3.250	3.370	43,508	-0.01(-0.44%)
May 10, 2016	3.370	3.550	3.320	3.385	93,707	-0.03(-0.73%)
May 09, 2016	3.290	3.540	3.210	3.410	70,125	-0.09(-2.57%)
May 06, 2016	3.590	3.600	3.290	3.500	41,995	-0.18(-4.89%)
May 05, 2016	3.900	3.900	3.600	3.680	41,792	-0.22(-5.64%)
May 04, 2016	3.700	3.930	3.445	3.900	95,258	+0.15(+4.00%)
May 03, 2016	3.750	3.780	3.530	3.750	45,231	-0.04(-1.06%)
May 02, 2016	3.751	3.790	3.580	3.790	54,329	+0.07(+1.88%)
Apr 29, 2016	3.757	3.800	3.720	3.720	1,451	-0.07(-1.85%)
Apr 28, 2016	3.800	3.800	3.790	3.790	458	+0.09(+2.43%)
Apr 27, 2016	3.760	3.783	3.700	3.700	1,750	-0.07(-1.86%)
Apr 26, 2016	3.790	3.890	3.760	3.770	5,339	-0.01(-0.26%)
Apr 25, 2016	3.750	3.890	3.750	3.780	3,562	+0.07(+1.89%)
Apr 22, 2016	3.840	3.850	3.710	3.710	55,964	-0.13(-3.39%)
Apr 21, 2016	3.850	3.870	3.800	3.840	2,118	+0.07(+1.86%)
Apr 20, 2016	3.750	3.930	3.750	3.770	36,009	+0.07(+1.89%)
Apr 19, 2016	3.870	3.870	3.700	3.700	3,342	-0.08(-2.12%)
Apr 18, 2016	3.900	3.900	3.780	3.780	5,166	+0.01(+0.27%)
Apr 15, 2016	3.890	3.890	3.720	3.770	3,452	+0.00(+0.00%)
Apr 14, 2016	3.760	3.880	3.750	3.770	6,490	+0.00(+0.00%)
Apr 13, 2016	3.863	3.863	3.750	3.770	4,680	-0.01(-0.26%)
Apr 12, 2016	3.800	3.900	3.760	3.780	6,558	+0.02(+0.53%)
Apr 11, 2016	3.810	3.810	3.760	3.760	77,085	-0.01(-0.27%)
Apr 08, 2016	3.810	3.890	3.720	3.770	25,424	-0.03(-0.79%)
Apr 07, 2016	3.800	3.900	3.800	3.800	5,949	+0.00(+0.00%)
Apr 06, 2016	3.800	3.990	3.800	3.800	5,546	+0.08(+2.15%)
Apr 05, 2016	3.840	3.880	3.720	3.720	718	-0.09(-2.36%)
Apr 04, 2016	3.800	3.930	3.760	3.810	13,420	+0.06(+1.60%)
Apr 01, 2016	3.710	3.870	3.710	3.750	13,905	+0.20(+5.63%)
Mar 31, 2016	3.800	4.050	3.550	3.550	10,988	-0.23(-6.08%)
Mar 30, 2016	3.860	3.900	3.780	3.780	1,841	-0.01(-0.26%)
Mar 29, 2016	3.900	3.900	3.790	3.790	4,258	-0.05(-1.30%)
Mar 28, 2016	4.020	4.030	3.840	3.840	1,787	+0.03(+0.79%)
Mar 24, 2016	3.820	3.810	3.810	3.810	1,200	-0.01(-0.26%)
Mar 23, 2016	3.810	3.940	3.800	3.820	7,170	+0.00(+0.00%)
Mar 22, 2016	3.900	3.960	3.820	3.820	3,035	-0.04(-1.04%)
Mar 21, 2016	3.890	3.900	3.800	3.860	1,431	-0.05(-1.28%)
Mar 18, 2016	3.850	3.910	3.800	3.910	162,870	+0.08(+2.09%)
Mar 17, 2016	3.710	3.900	3.660	3.830	29,284	+0.19(+5.22%)
Mar 16, 2016	3.600	3.650	3.430	3.640	11,700	+0.14(+4.00%)
Mar 15, 2016	3.500	3.610	3.300	3.500	13,228	+0.03(+0.86%)
Mar 14, 2016	3.500	3.660	3.350	3.470	26,473	-0.08(-2.25%)
Mar 11, 2016	3.480	3.750	3.470	3.550	17,712	-0.03(-0.84%)
Mar 10, 2016	3.600	3.680	3.480	3.580	12,181	+0.10(+2.87%)
Mar 09, 2016	3.650	3.704	3.470	3.480	16,915	-0.08(-2.25%)
Mar 08, 2016	3.680	3.940	3.470	3.560	26,021	+0.01(+0.28%)
Mar 07, 2016	3.790	3.880	3.530	3.550	25,307	-0.30(-7.79%)
Mar 04, 2016	3.990	4.000	3.850	3.850	2,521	+0.01(+0.26%)
Mar 03, 2016	4.020	4.030	3.840	3.840	6,538	-0.12(-3.03%)
Mar 02, 2016	3.930	4.000	3.900	3.960	5,945	+0.04(+1.02%)
Mar 01, 2016	3.822	4.000	3.800	3.920	5,348	+0.18(+4.81%)
Feb 29, 2016	3.860	3.980	3.740	3.740	1,268	-0.09(-2.35%)
Feb 26, 2016	3.907	3.907	3.830	3.830	816	-0.17(-4.25%)
Feb 25, 2016	3.900	4.000	3.900	4.000	3,470	+0.29(+7.82%)
Feb 24, 2016	3.950	3.990	3.710	3.710	2,308	-0.03(-0.80%)
Feb 23, 2016	4.110	4.110	3.740	3.740	9,257	+0.06(+1.63%)
Feb 22, 2016	4.050	4.160	3.680	3.680	2,895	-0.31(-7.77%)
Feb 19, 2016	4.170	4.170	3.900	3.990	8,788	-0.06(-1.60%)
Feb 18, 2016	4.020	4.130	3.850	4.055	2,968	-0.06(-1.34%)
Feb 17, 2016	4.200	4.205	3.860	4.110	13,937	+0.06(+1.48%)
Feb 16, 2016	4.170	4.280	3.870	4.050	11,689	+0.22(+5.74%)
Feb 12, 2016	3.700	3.830	3.830	3.830	9,200	+0.02(+0.52%)
Feb 11, 2016	3.950	3.980	3.610	3.810	26,533	-0.07(-1.80%)
Feb 10, 2016	3.840	4.030	3.800	3.880	29,959	+0.05(+1.31%)
Feb 09, 2016	3.900	4.300	3.830	3.830	26,602	+0.21(+5.80%)
Feb 08, 2016	3.760	4.120	3.620	3.620	8,460	-0.24(-6.22%)
Feb 05, 2016	4.200	4.460	3.860	3.860	11,023	+0.01(+0.26%)
Feb 04, 2016	3.900	4.000	3.800	3.850	6,223	-0.05(-1.28%)
Feb 03, 2016	3.630	4.260	3.630	3.900	102,410	+0.28(+7.73%)
Feb 02, 2016	3.620	3.710	3.610	3.620	2,208	-0.05(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Egain Corp (NQ: EGAN )

Historical Prices

Popular Pages