Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	13.49	13.85	13.01	13.10	590,607	-0.53(-3.89%)
Jan 29, 2015	13.27	13.70	12.99	13.63	922,644	+0.43(+3.26%)
Jan 28, 2015	14.00	14.16	13.13	13.20	493,844	-0.69(-4.97%)
Jan 27, 2015	13.31	14.23	13.21	13.89	851,705	+0.49(+3.66%)
Jan 26, 2015	12.69	13.54	12.62	13.40	661,468	+0.69(+5.43%)
Jan 23, 2015	12.61	12.89	12.30	12.71	513,092	+0.10(+0.79%)
Jan 22, 2015	12.10	12.70	11.60	12.61	897,026	+0.59(+4.91%)
Jan 21, 2015	12.06	12.48	11.96	12.02	462,716	-0.12(-0.99%)
Jan 20, 2015	12.31	12.49	11.93	12.14	478,793	-0.20(-1.62%)
Jan 16, 2015	11.79	12.47	11.49	12.34	1,788,333	+0.59(+5.02%)
Jan 15, 2015	12.29	12.49	11.50	11.75	1,467,135	-0.50(-4.08%)
Jan 14, 2015	12.12	12.70	12.03	12.25	597,247	-0.22(-1.76%)
Jan 13, 2015	12.87	13.24	12.12	12.47	872,608	-0.25(-1.97%)
Jan 12, 2015	12.60	12.93	12.21	12.72	614,910	+0.15(+1.19%)
Jan 09, 2015	12.48	12.93	12.21	12.57	527,231	+0.14(+1.13%)
Jan 08, 2015	12.43	12.92	12.33	12.43	545,604	+0.15(+1.22%)
Jan 07, 2015	12.09	12.36	12.09	12.28	345,650	+0.26(+2.16%)
Jan 06, 2015	12.15	12.22	11.78	12.02	969,551	-0.11(-0.91%)
Jan 05, 2015	12.18	12.36	11.97	12.13	823,380	-0.11(-0.90%)
Jan 02, 2015	12.15	12.43	11.97	12.24	629,018	+0.22(+1.83%)
Dec 31, 2014	12.48	12.02	12.02	12.02	1,155,100	-0.40(-3.22%)
Dec 30, 2014	12.08	12.48	11.99	12.42	843,014	+0.32(+2.64%)
Dec 29, 2014	11.93	12.11	11.75	12.10	766,351	+0.13(+1.09%)
Dec 26, 2014	12.65	12.71	11.86	11.97	1,017,901	-0.68(-5.38%)
Dec 24, 2014	12.10	12.65	12.65	12.65	617,900	+0.66(+5.50%)
Dec 23, 2014	13.50	13.50	11.94	11.99	1,394,833	-1.44(-10.72%)
Dec 22, 2014	13.82	13.93	13.12	13.43	709,700	-0.39(-2.82%)
Dec 19, 2014	13.33	14.06	13.22	13.82	2,516,363	+0.76(+5.82%)
Dec 18, 2014	14.14	14.58	13.00	13.06	1,034,608	-0.90(-6.45%)
Dec 17, 2014	12.73	13.97	12.61	13.96	838,391	+1.31(+10.36%)
Dec 16, 2014	11.80	13.38	11.80	12.65	972,390	+0.36(+2.89%)
Dec 15, 2014	13.95	14.09	11.48	12.29	3,057,934	-1.53(-11.03%)
Dec 12, 2014	14.41	14.66	13.13	13.82	1,209,192	-0.86(-5.86%)
Dec 11, 2014	14.58	15.00	14.40	14.68	566,343	+0.19(+1.31%)
Dec 10, 2014	15.03	15.35	14.35	14.49	701,742	-0.56(-3.72%)
Dec 09, 2014	14.35	15.15	14.01	15.05	899,303	+0.46(+3.15%)
Dec 08, 2014	14.70	15.27	14.54	14.59	493,831	-0.11(-0.75%)
Dec 05, 2014	14.71	14.87	14.51	14.70	481,130	+0.04(+0.27%)
Dec 04, 2014	14.64	14.89	14.47	14.66	508,231	+0.02(+0.14%)
Dec 03, 2014	14.94	14.94	14.45	14.64	519,216	-0.26(-1.74%)
Dec 02, 2014	14.70	15.29	14.59	14.90	1,179,185	+0.24(+1.64%)
Dec 01, 2014	15.45	15.45	14.51	14.66	811,500	-0.69(-4.50%)
Nov 28, 2014	15.75	15.84	15.11	15.35	403,275	-0.45(-2.85%)
Nov 26, 2014	14.98	15.80	15.80	15.80	659,600	+0.85(+5.69%)
Nov 25, 2014	14.83	15.28	14.67	14.95	798,407	+0.16(+1.08%)
Nov 24, 2014	14.35	14.82	14.30	14.79	434,754	+0.50(+3.50%)
Nov 21, 2014	14.73	15.00	14.24	14.29	595,875	-0.17(-1.18%)
Nov 20, 2014	14.66	14.76	14.33	14.46	593,402	-0.25(-1.70%)
Nov 19, 2014	14.82	14.97	14.55	14.71	357,302	-0.11(-0.74%)
Nov 18, 2014	14.47	14.90	14.47	14.82	663,901	+0.38(+2.63%)
Nov 17, 2014	14.48	15.08	14.43	14.44	601,650	-0.03(-0.21%)
Nov 14, 2014	15.29	15.29	14.32	14.47	1,421,602	-0.86(-5.61%)
Nov 13, 2014	15.94	16.09	15.20	15.33	505,266	-0.62(-3.89%)
Nov 12, 2014	16.29	16.51	15.77	15.95	565,471	-0.47(-2.86%)
Nov 11, 2014	16.14	16.57	15.88	16.42	678,292	+0.22(+1.36%)
Nov 10, 2014	15.43	16.41	15.25	16.20	831,482	+0.70(+4.52%)
Nov 07, 2014	15.73	15.80	15.11	15.50	1,033,843	-0.34(-2.15%)
Nov 06, 2014	16.29	16.40	15.19	15.84	1,191,636	-0.46(-2.82%)
Nov 05, 2014	17.52	17.61	16.08	16.30	1,017,694	-1.07(-6.16%)
Nov 04, 2014	17.61	17.75	16.98	17.37	528,584	-0.28(-1.59%)
Nov 03, 2014	17.36	17.99	17.32	17.65	595,144	+0.25(+1.44%)
Oct 31, 2014	18.25	18.33	17.39	17.40	951,646	-0.39(-2.19%)
Oct 30, 2014	17.33	18.09	17.26	17.79	707,901	+0.41(+2.36%)
Oct 29, 2014	17.18	17.20	17.13	17.38	586,709	+0.21(+1.22%)
Oct 28, 2014	16.98	17.23	16.75	17.17	642,752	+0.33(+1.96%)
Oct 27, 2014	16.54	17.07	16.62	16.84	654,757	+0.22(+1.32%)
Oct 24, 2014	16.36	16.62	16.30	16.62	433,052	+0.24(+1.47%)
Oct 23, 2014	16.11	16.73	15.95	16.38	796,089	+0.48(+3.02%)
Oct 22, 2014	16.41	16.52	15.60	15.90	916,435	-0.45(-2.75%)
Oct 21, 2014	16.96	17.07	16.16	16.35	833,037	-0.39(-2.33%)
Oct 20, 2014	15.92	16.91	15.92	16.74	614,023	+0.79(+4.95%)
Oct 17, 2014	16.19	16.30	15.76	15.95	639,532	+0.23(+1.46%)
Oct 16, 2014	14.83	16.09	14.65	15.72	849,749	+0.61(+4.04%)
Oct 15, 2014	14.08	15.14	13.80	15.11	1,061,284	+0.74(+5.15%)
Oct 14, 2014	14.63	15.18	14.14	14.37	1,092,747	-0.44(-2.97%)
Oct 13, 2014	15.33	15.54	14.58	14.81	1,132,767	-0.58(-3.77%)
Oct 10, 2014	16.27	16.84	15.31	15.39	1,682,102	-1.64(-9.63%)
Oct 09, 2014	17.89	17.93	16.88	17.03	1,084,180	-0.87(-4.86%)
Oct 08, 2014	17.47	17.95	16.87	17.90	1,069,792	+0.41(+2.34%)
Oct 07, 2014	16.72	18.09	16.63	17.49	1,195,418	+0.63(+3.74%)
Oct 06, 2014	17.51	17.71	16.85	16.86	981,490	-0.27(-1.58%)
Oct 03, 2014	16.91	17.48	16.66	17.13	936,760	+0.44(+2.64%)
Oct 02, 2014	16.12	16.80	15.63	16.69	949,330	+0.43(+2.64%)
Oct 01, 2014	17.04	17.08	16.06	16.26	878,088	-0.83(-4.86%)
Sep 30, 2014	17.64	17.69	17.04	17.09	867,154	-0.51(-2.90%)
Sep 29, 2014	17.23	17.94	17.02	17.60	757,163	+0.19(+1.09%)
Sep 26, 2014	16.66	17.49	16.43	17.41	998,210	+0.90(+5.45%)
Sep 25, 2014	17.07	17.22	16.37	16.51	524,592	-0.57(-3.34%)
Sep 24, 2014	16.54	17.16	16.49	17.08	596,387	+0.57(+3.45%)
Sep 23, 2014	16.60	16.87	16.37	16.51	600,068	-0.15(-0.90%)
Sep 22, 2014	16.66	16.93	16.37	16.66	619,922	-0.36(-2.12%)
Sep 19, 2014	17.49	17.50	16.68	17.02	3,469,548	-0.33(-1.90%)
Sep 18, 2014	17.34	17.48	16.96	17.35	688,397	+0.09(+0.52%)
Sep 17, 2014	17.28	17.47	16.97	17.26	962,703	+0.03(+0.17%)
Sep 16, 2014	16.69	17.25	16.34	17.23	1,029,387	+0.40(+2.38%)
Sep 15, 2014	18.15	18.28	16.66	16.83	1,744,930	-1.32(-7.27%)
Sep 12, 2014	17.80	18.48	17.80	18.15	1,407,078	+0.29(+1.62%)
Sep 11, 2014	17.39	17.87	17.09	17.86	2,078,519	+0.31(+1.77%)
Sep 10, 2014	17.11	17.79	17.00	17.55	1,190,673	+0.41(+2.39%)
Sep 09, 2014	18.19	18.22	16.88	17.14	1,910,399	-0.84(-4.67%)
Sep 08, 2014	16.75	18.10	16.59	17.98	3,514,521	+1.65(+10.10%)
Sep 05, 2014	15.35	16.38	15.30	16.33	2,698,365	+1.34(+8.94%)
Sep 04, 2014	16.06	16.06	14.76	14.99	2,320,996	-1.08(-6.72%)
Sep 03, 2014	16.65	16.82	15.73	16.07	4,192,798	-0.58(-3.48%)
Sep 02, 2014	16.64	16.71	16.25	16.65	2,360,642	+0.65(+4.06%)
Aug 29, 2014	15.77	16.00	16.00	16.00	757,300	+0.33(+2.11%)
Aug 28, 2014	15.51	16.15	15.41	15.67	1,506,159	+0.19(+1.23%)
Aug 27, 2014	15.00	15.70	14.95	15.48	2,203,906	+0.82(+5.59%)
Aug 26, 2014	14.33	14.95	14.23	14.66	2,017,956	+0.41(+2.88%)
Aug 25, 2014	13.88	14.44	13.75	14.25	1,380,890	+0.43(+3.11%)
Aug 22, 2014	13.62	14.00	13.50	13.82	813,629	+0.36(+2.67%)
Aug 21, 2014	13.93	14.05	13.14	13.46	608,125	-0.43(-3.10%)
Aug 20, 2014	14.00	14.04	13.62	13.89	429,087	-0.12(-0.86%)
Aug 19, 2014	13.45	14.17	13.45	14.01	1,284,759	+0.62(+4.63%)
Aug 18, 2014	13.37	13.43	13.09	13.39	502,026	+0.14(+1.06%)
Aug 15, 2014	13.56	13.59	12.90	13.25	577,816	-0.18(-1.34%)
Aug 14, 2014	13.24	13.50	13.15	13.43	480,764	+0.23(+1.74%)
Aug 13, 2014	12.96	13.23	12.84	13.20	287,780	+0.27(+2.09%)
Aug 12, 2014	13.26	13.54	12.83	12.93	517,642	-0.35(-2.64%)
Aug 11, 2014	13.61	13.62	13.19	13.28	414,724	-0.20(-1.48%)
Aug 08, 2014	12.34	13.65	12.29	13.48	1,084,842	+0.95(+7.58%)
Aug 07, 2014	13.06	13.22	12.42	12.53	464,664	-0.49(-3.76%)
Aug 06, 2014	12.90	13.45	12.75	13.02	818,516	+0.39(+3.09%)
Aug 05, 2014	12.49	12.79	12.44	12.63	350,381	+0.11(+0.88%)
Aug 04, 2014	12.58	12.70	12.41	12.52	393,942	-0.02(-0.16%)
Aug 01, 2014	12.45	12.92	12.28	12.54	703,284	-0.21(-1.65%)
Jul 31, 2014	13.30	13.31	12.53	12.75	592,211	-0.67(-4.99%)
Jul 30, 2014	13.14	13.54	13.00	13.42	781,227	+0.37(+2.84%)
Jul 29, 2014	12.55	13.16	12.45	13.05	590,386	+0.50(+3.98%)
Jul 28, 2014	12.79	12.93	12.42	12.55	427,606	-0.26(-2.03%)
Jul 25, 2014	12.50	12.91	12.36	12.81	524,923	+0.20(+1.59%)
Jul 24, 2014	12.50	12.73	12.35	12.61	470,496	+0.13(+1.04%)
Jul 23, 2014	12.85	12.97	12.46	12.48	597,621	-0.27(-2.12%)
Jul 22, 2014	12.68	12.95	12.65	12.75	435,314	+0.16(+1.27%)
Jul 21, 2014	12.68	12.84	12.43	12.59	418,530	-0.23(-1.79%)
Jul 18, 2014	12.33	13.00	12.33	12.82	800,020	+0.33(+2.64%)
Jul 17, 2014	12.87	13.02	12.33	12.49	1,001,847	-0.51(-3.92%)
Jul 16, 2014	13.48	13.77	12.91	13.00	809,609	-0.43(-3.20%)
Jul 15, 2014	14.22	14.44	13.20	13.43	1,173,658	-0.81(-5.69%)
Jul 14, 2014	14.20	14.36	13.84	14.24	1,310,581	+0.22(+1.57%)
Jul 11, 2014	13.75	14.10	13.42	14.02	1,394,300	+0.58(+4.32%)
Jul 10, 2014	13.27	13.74	13.15	13.44	1,260,251	-0.50(-3.59%)
Jul 09, 2014	12.90	14.18	12.66	13.94	2,274,662	+1.09(+8.48%)
Jul 08, 2014	13.00	13.28	12.47	12.85	1,736,628	-0.21(-1.61%)
Jul 07, 2014	14.09	14.38	12.76	13.06	6,984,882	+1.07(+8.92%)
Jul 03, 2014	11.87	11.99	11.99	11.99	303,100	+0.17(+1.44%)
Jul 02, 2014	12.05	12.19	11.80	11.82	539,539	-0.23(-1.91%)
Jul 01, 2014	12.16	12.23	11.94	12.05	699,843	-0.02(-0.17%)
Jun 30, 2014	12.18	12.29	11.87	12.07	1,018,804	+0.06(+0.50%)
Jun 27, 2014	11.96	12.15	11.90	12.01	1,141,735	-0.04(-0.33%)
Jun 26, 2014	12.22	12.22	11.95	12.05	361,665	+0.00(+0.00%)
Jun 25, 2014	11.68	12.25	11.66	12.05	663,647	+0.29(+2.47%)
Jun 24, 2014	12.19	12.34	11.72	11.76	653,141	-0.39(-3.21%)
Jun 23, 2014	12.49	12.58	12.04	12.15	564,402	-0.25(-2.02%)
Jun 20, 2014	12.52	12.52	12.17	12.40	676,348	-0.05(-0.40%)
Jun 19, 2014	12.50	12.63	12.11	12.45	445,375	-0.06(-0.44%)
Jun 18, 2014	12.54	12.81	12.42	12.51	617,631	+0.03(+0.20%)
Jun 17, 2014	12.21	12.66	12.04	12.48	662,155	+0.22(+1.79%)
Jun 16, 2014	12.38	12.73	12.07	12.26	1,207,503	-0.10(-0.81%)
Jun 13, 2014	12.27	12.53	12.00	12.36	935,153	+0.07(+0.57%)
Jun 12, 2014	11.99	12.56	11.49	12.29	4,531,820	+0.88(+7.71%)
Jun 11, 2014	9.860	11.48	9.751	11.41	3,005,302	+1.41(+14.10%)
Jun 10, 2014	9.820	10.08	9.510	10.00	1,037,085	+0.00(+0.00%)
Jun 06, 2014	9.980	10.04	9.530	10.00	1,522,415	+0.33(+3.41%)
Jun 05, 2014	9.550	9.940	9.340	9.670	753,258	+0.18(+1.90%)
Jun 04, 2014	9.750	9.790	9.490	9.490	518,693	-0.29(-2.97%)
Jun 03, 2014	9.890	9.970	9.630	9.780	489,452	-0.18(-1.81%)
Jun 02, 2014	9.570	9.980	9.510	9.960	683,926	+0.39(+4.08%)
May 30, 2014	9.950	10.00	9.520	9.570	681,716	-0.31(-3.14%)
May 29, 2014	10.03	10.09	9.660	9.880	517,301	-0.05(-0.50%)
May 28, 2014	9.700	10.08	9.650	9.930	1,195,199	+0.27(+2.80%)
May 27, 2014	9.460	9.800	9.400	9.660	945,473	+0.33(+3.54%)
May 23, 2014	8.800	9.330	9.330	9.330	1,026,000	+0.56(+6.39%)
May 22, 2014	8.870	9.000	8.550	8.770	633,412	+0.00(+0.00%)
May 21, 2014	9.000	9.050	8.700	8.770	422,697	-0.19(-2.12%)
May 20, 2014	9.010	9.066	8.640	8.960	728,177	-0.11(-1.27%)
May 19, 2014	8.650	9.210	8.570	9.075	689,745	+0.38(+4.43%)
May 16, 2014	8.520	8.740	8.370	8.690	427,320	+0.22(+2.60%)
May 15, 2014	8.670	8.780	8.210	8.470	516,491	+0.04(+0.47%)
May 14, 2014	8.380	8.675	8.330	8.430	399,931	+0.03(+0.36%)
May 13, 2014	8.570	8.730	8.380	8.400	350,956	-0.19(-2.21%)
May 12, 2014	8.400	8.835	8.360	8.590	605,711	+0.23(+2.75%)
May 09, 2014	8.220	8.470	7.945	8.360	577,442	-0.04(-0.48%)
May 08, 2014	8.950	9.000	8.330	8.400	514,450	-0.56(-6.25%)
May 07, 2014	9.250	9.520	8.780	8.960	506,871	-0.22(-2.40%)
May 06, 2014	9.500	9.650	9.160	9.180	390,190	-0.23(-2.44%)
May 05, 2014	9.080	9.640	9.020	9.410	374,845	+0.27(+2.95%)
May 02, 2014	9.270	9.310	9.030	9.140	376,242	-0.06(-0.65%)
May 01, 2014	8.890	9.420	8.770	9.200	638,152	+0.29(+3.25%)
Apr 30, 2014	8.800	8.920	8.540	8.910	382,937	+0.06(+0.68%)
Apr 29, 2014	8.550	8.950	8.450	8.850	453,725	+0.36(+4.24%)
Apr 28, 2014	8.450	8.720	8.120	8.490	367,285	+0.08(+0.95%)
Apr 25, 2014	8.620	8.730	8.200	8.410	355,632	-0.25(-2.89%)
Apr 24, 2014	8.820	8.840	8.370	8.660	270,340	+0.00(+0.00%)
Apr 23, 2014	8.430	8.710	8.350	8.660	483,471	+0.19(+2.24%)
Apr 22, 2014	8.070	8.636	8.070	8.470	841,254	+0.74(+9.50%)
Apr 21, 2014	7.470	7.740	7.400	7.735	350,190	+0.32(+4.25%)
Apr 17, 2014	7.390	7.420	7.420	7.420	215,200	+0.02(+0.27%)
Apr 16, 2014	7.210	7.430	7.080	7.400	248,247	+0.27(+3.79%)
Apr 15, 2014	7.180	7.260	6.710	7.130	643,274	-0.05(-0.70%)
Apr 14, 2014	7.380	7.450	6.940	7.180	540,357	-0.15(-2.05%)
Apr 11, 2014	7.400	7.550	7.130	7.330	549,227	-0.10(-1.35%)
Apr 10, 2014	7.940	7.940	7.280	7.430	665,137	-0.48(-6.07%)
Apr 09, 2014	7.850	7.980	7.801	7.910	415,591	+0.13(+1.67%)
Apr 08, 2014	7.980	8.060	7.650	7.780	487,721	-0.14(-1.77%)
Apr 07, 2014	8.030	8.150	7.820	7.920	564,616	-0.14(-1.74%)
Apr 04, 2014	8.160	8.200	7.820	8.060	1,110,233	-0.08(-0.98%)
Apr 03, 2014	8.550	8.660	8.040	8.140	478,356	-0.44(-5.13%)
Apr 02, 2014	8.680	8.730	8.380	8.580	426,416	-0.05(-0.58%)
Apr 01, 2014	8.320	8.870	8.320	8.630	422,320	+0.19(+2.25%)
Mar 31, 2014	8.080	8.480	8.030	8.440	504,094	+0.42(+5.24%)
Mar 28, 2014	8.000	8.380	7.850	8.020	582,034	-0.03(-0.37%)
Mar 27, 2014	7.970	8.490	7.900	8.050	490,035	+0.10(+1.26%)
Mar 26, 2014	8.140	8.240	7.930	7.950	662,538	-0.15(-1.85%)
Mar 25, 2014	8.330	8.839	7.870	8.100	581,876	-0.05(-0.61%)
Mar 24, 2014	8.590	8.628	8.030	8.150	526,443	-0.48(-5.56%)
Mar 21, 2014	8.890	9.070	8.414	8.630	549,381	-0.25(-2.82%)
Mar 20, 2014	9.050	9.188	8.740	8.880	358,330	-0.15(-1.66%)
Mar 19, 2014	9.050	9.167	8.750	9.030	431,256	-0.01(-0.11%)
Mar 18, 2014	8.970	9.210	8.910	9.040	362,348	+0.17(+1.92%)
Mar 17, 2014	8.910	9.249	8.800	8.870	371,101	-0.01(-0.11%)
Mar 14, 2014	8.850	9.020	8.710	8.880	477,404	-0.13(-1.44%)
Mar 13, 2014	9.540	9.570	8.860	9.010	512,986	-0.50(-5.26%)
Mar 12, 2014	9.450	9.610	8.920	9.510	426,744	+0.06(+0.63%)
Mar 11, 2014	10.20	10.20	9.430	9.450	1,414,903	-0.49(-4.93%)
Mar 10, 2014	9.340	9.940	9.340	9.940	633,595	+0.62(+6.65%)
Mar 07, 2014	9.510	9.510	9.210	9.320	490,167	-0.11(-1.17%)
Mar 06, 2014	9.640	9.900	9.250	9.430	393,737	-0.17(-1.77%)
Mar 05, 2014	9.510	9.780	9.251	9.600	452,305	+0.07(+0.73%)
Mar 04, 2014	9.250	9.697	9.250	9.530	651,937	+0.41(+4.50%)
Mar 03, 2014	9.060	9.370	8.951	9.120	309,860	-0.25(-2.67%)
Feb 28, 2014	9.580	9.920	9.140	9.370	1,755,795	+0.05(+0.54%)
Feb 27, 2014	8.660	9.340	8.660	9.320	956,302	+0.63(+7.25%)
Feb 26, 2014	8.870	8.980	8.640	8.690	413,174	-0.20(-2.25%)
Feb 25, 2014	8.920	8.980	8.580	8.890	386,415	-0.01(-0.11%)
Feb 24, 2014	8.894	9.040	8.820	8.900	450,065	+0.03(+0.34%)
Feb 21, 2014	9.010	9.090	8.850	8.870	516,212	-0.15(-1.66%)
Feb 20, 2014	8.870	9.110	8.730	9.020	572,146	+0.12(+1.35%)
Feb 19, 2014	9.190	9.360	8.890	8.900	421,318	-0.27(-2.94%)
Feb 18, 2014	8.840	9.360	8.800	9.170	881,428	+0.38(+4.32%)
Feb 14, 2014	8.920	8.790	8.790	8.790	277,100	-0.13(-1.46%)
Feb 13, 2014	9.020	9.030	8.890	8.920	588,576	+0.05(+0.56%)
Feb 12, 2014	8.830	9.000	8.720	8.870	429,358	+0.01(+0.11%)
Feb 11, 2014	8.980	9.060	8.760	8.860	471,617	-0.10(-1.12%)
Feb 10, 2014	8.460	9.500	8.335	8.960	1,514,021	+0.70(+8.47%)
Feb 07, 2014	8.400	8.470	8.071	8.260	724,757	-0.11(-1.31%)
Feb 06, 2014	7.930	8.470	7.790	8.370	778,980	+0.43(+5.42%)
Feb 05, 2014	7.720	7.960	7.530	7.940	386,203	+0.21(+2.72%)
Feb 04, 2014	7.820	7.910	7.690	7.730	370,826	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Popular Pages